(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 50,37 | 50,38 | 48,52 | 49,82 | 7.815 | | 2002-04-02 | 00:00:00 | 48,56 | 49,49 | 47,99 | 47,99 | 18.353 | | 2002-04-03 | 00:00:00 | 48,25 | 49,20 | 48,04 | 48,26 | 11.370 | | 2002-04-04 | 00:00:00 | 48,28 | 50,50 | 48,16 | 49,89 | 7.649 | | 2002-04-05 | 00:00:00 | 50,16 | 50,99 | 49,21 | 49,58 | 7.630 | | 2002-04-08 | 00:00:00 | 48,72 | 49,83 | 47,50 | 49,65 | 13.380 | | 2002-04-09 | 00:00:00 | 49,73 | 50,99 | 49,16 | 49,49 | 9.858 | | 2002-04-10 | 00:00:00 | 50,00 | 51,39 | 49,64 | 50,78 | 9.246 | | 2002-04-11 | 00:00:00 | 50,69 | 51,05 | 48,68 | 48,76 | 9.372 | | 2002-04-12 | 00:00:00 | 49,54 | 50,00 | 48,57 | 49,41 | 8.803 | | 2002-04-15 | 00:00:00 | 49,40 | 51,00 | 49,15 | 50,65 | 11.974 | | 2002-04-16 | 00:00:00 | 51,30 | 52,49 | 51,25 | 52,17 | 9.275 | | 2002-04-17 | 00:00:00 | 52,71 | 52,86 | 49,64 | 49,73 | 16.194 | | 2002-04-18 | 00:00:00 | 49,71 | 54,40 | 49,70 | 54,36 | 22.306 | | 2002-04-19 | 00:00:00 | 54,00 | 54,69 | 53,05 | 54,29 | 7.422 | | 2002-04-22 | 00:00:00 | 53,95 | 54,83 | 52,18 | 53,12 | 9.806 | | 2002-04-23 | 00:00:00 | 53,09 | 54,58 | 53,02 | 53,49 | 5.747 | | 2002-04-24 | 00:00:00 | 54,05 | 54,44 | 53,16 | 53,95 | 7.632 | | 2002-04-25 | 00:00:00 | 53,81 | 54,13 | 51,95 | 53,26 | 9.143 | | 2002-04-26 | 00:00:00 | 53,35 | 54,21 | 52,57 | 52,57 | 8.810 | | 2002-04-29 | 00:00:00 | 52,50 | 53,67 | 52,26 | 52,97 | 6.362 | | 2002-04-30 | 00:00:00 | 53,10 | 55,29 | 52,86 | 54,80 | 8.304 | | 2002-05-01 | 00:00:00 | 54,80 | 55,35 | 51,90 | 54,01 | 10.878 | | 2002-05-02 | 00:00:00 | 54,29 | 54,40 | 52,74 | 53,12 | 8.108 | | 2002-05-03 | 00:00:00 | 53,09 | 53,44 | 50,67 | 51,26 | 12.357 | | 2002-05-06 | 00:00:00 | 51,26 | 52,93 | 50,27 | 51,51 | 13.237 | | 2002-05-07 | 00:00:00 | 51,68 | 52,00 | 50,08 | 50,83 | 16.509 | | 2002-05-08 | 00:00:00 | 51,90 | 55,15 | 51,75 | 55,13 | 24.140 | | 2002-05-09 | 00:00:00 | 54,61 | 56,25 | 53,35 | 53,56 | 12.575 | | 2002-05-10 | 00:00:00 | 53,59 | 54,49 | 52,87 | 53,36 | 10.208 | | 2002-05-13 | 00:00:00 | 53,36 | 53,56 | 51,83 | 53,48 | 12.488 | | 2002-05-14 | 00:00:00 | 55,05 | 56,90 | 54,23 | 56,76 | 10.337 | | 2002-05-15 | 00:00:00 | 56,79 | 56,80 | 54,66 | 55,24 | 16.440 | | 2002-05-16 | 00:00:00 | 55,05 | 55,25 | 53,55 | 55,00 | 9.097 | | 2002-05-17 | 00:00:00 | 55,41 | 56,65 | 53,40 | 54,91 | 10.517 | | 2002-05-20 | 00:00:00 | 54,82 | 54,90 | 53,05 | 53,51 | 9.826 | | 2002-05-21 | 00:00:00 | 53,89 | 54,63 | 52,12 | 52,62 | 9.009 | | 2002-05-22 | 00:00:00 | 52,11 | 53,21 | 51,65 | 52,98 | 8.998 | | 2002-05-23 | 00:00:00 | 53,10 | 53,50 | 51,75 | 51,98 | 15.663 | | 2002-05-24 | 00:00:00 | 51,87 | 52,20 | 50,29 | 50,88 | 9.102 | | 2002-05-28 | 00:00:00 | 50,92 | 51,25 | 49,91 | 50,47 | 7.847 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
