(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 29,88 | 29,94 | 26,69 | 27,75 | 11.102 | | 2000-12-14 | 00:00:00 | 26,88 | 27,75 | 26,88 | 27,38 | 6.393 | | 2000-12-15 | 00:00:00 | 26,63 | 27,75 | 26,00 | 26,31 | 8.342 | | 2000-12-18 | 00:00:00 | 24,81 | 26,41 | 24,56 | 25,63 | 5.244 | | 2000-12-19 | 00:00:00 | 25,88 | 26,25 | 24,75 | 25,00 | 12.465 | | 2000-12-20 | 00:00:00 | 23,38 | 24,13 | 22,25 | 23,50 | 11.744 | | 2000-12-21 | 00:00:00 | 23,66 | 26,63 | 23,50 | 25,06 | 11.723 | | 2000-12-22 | 00:00:00 | 25,69 | 26,19 | 23,94 | 25,13 | 5.932 | | 2000-12-26 | 00:00:00 | 24,81 | 24,88 | 23,25 | 23,38 | 7.436 | | 2000-12-27 | 00:00:00 | 23,31 | 25,19 | 23,25 | 25,13 | 21.576 | | 2000-12-28 | 00:00:00 | 24,88 | 29,13 | 24,88 | 28,19 | 9.777 | | 2000-12-29 | 00:00:00 | 26,38 | 28,38 | 26,00 | 27,88 | 15.847 | | 2001-01-02 | 00:00:00 | 26,75 | 27,13 | 24,88 | 26,81 | 13.858 | | 2001-01-03 | 00:00:00 | 26,06 | 31,63 | 26,00 | 30,75 | 11.241 | | 2001-01-04 | 00:00:00 | 30,38 | 30,69 | 29,44 | 30,13 | 7.263 | | 2001-01-05 | 00:00:00 | 30,38 | 31,06 | 28,13 | 29,88 | 11.167 | | 2001-01-08 | 00:00:00 | 29,91 | 30,25 | 29,44 | 29,69 | 18.040 | | 2001-01-09 | 00:00:00 | 29,63 | 29,94 | 28,75 | 28,94 | 9.013 | | 2001-01-10 | 00:00:00 | 28,50 | 30,50 | 28,13 | 30,25 | 11.698 | | 2001-01-11 | 00:00:00 | 30,00 | 34,19 | 29,50 | 33,38 | 6.435 | | 2001-01-12 | 00:00:00 | 33,50 | 33,75 | 31,94 | 32,25 | 7.801 | | 2001-01-16 | 00:00:00 | 31,91 | 33,00 | 30,31 | 31,31 | 6.761 | | 2001-01-17 | 00:00:00 | 31,75 | 31,75 | 28,50 | 28,56 | 10.979 | | 2001-01-18 | 00:00:00 | 29,13 | 30,25 | 28,50 | 30,13 | 9.681 | | 2001-01-19 | 00:00:00 | 30,25 | 31,00 | 28,38 | 28,69 | 3.058 | | 2001-01-22 | 00:00:00 | 28,50 | 28,75 | 27,81 | 27,94 | 7.585 | | 2001-01-23 | 00:00:00 | 28,00 | 29,38 | 27,63 | 28,94 | 12.293 | | 2001-01-24 | 00:00:00 | 34,38 | 40,00 | 33,88 | 37,25 | 34.599 | | 2001-01-25 | 00:00:00 | 37,06 | 37,44 | 36,25 | 37,19 | 5.572 | | 2001-01-26 | 00:00:00 | 37,16 | 38,25 | 34,88 | 36,63 | 7.779 | | 2001-01-29 | 00:00:00 | 36,66 | 39,50 | 35,75 | 38,45 | 8.345 | | 2001-01-30 | 00:00:00 | 38,13 | 38,25 | 35,88 | 37,50 | 13.081 | | 2001-01-31 | 00:00:00 | 38,06 | 39,63 | 37,94 | 39,50 | 7.157 | | 2001-02-01 | 00:00:00 | 39,19 | 40,00 | 38,63 | 39,38 | 13.247 | | 2001-02-02 | 00:00:00 | 39,63 | 40,00 | 37,63 | 38,44 | 6.825 | | 2001-02-05 | 00:00:00 | 37,63 | 37,69 | 37,06 | 37,31 | 8.961 | | 2001-02-06 | 00:00:00 | 37,25 | 40,69 | 37,19 | 39,63 | 10.178 | | 2001-02-07 | 00:00:00 | 39,56 | 39,69 | 38,00 | 38,81 | 3.913 | | 2001-02-08 | 00:00:00 | 38,00 | 38,63 | 37,66 | 38,13 | 7.887 | | 2001-02-09 | 00:00:00 | 38,08 | 38,44 | 37,31 | 37,81 | 15.169 | | 2001-02-12 | 00:00:00 | 37,34 | 37,44 | 35,31 | 36,13 | 7.908 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
