Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:003.197,003.202,003.197,003.197,000
2001-03-2700:00:003.250,003.250,003.250,003.250,005.554.100
2001-03-2800:00:003.220,003.250,003.198,003.220,000
2001-03-2900:00:003.172,003.272,003.172,003.244,000
2001-03-3000:00:003.360,003.386,253.225,003.360,000
2001-04-0200:00:003.329,003.388,003.310,003.329,000
2001-04-0300:00:003.308,003.308,003.265,003.308,000
2001-04-0400:00:003.332,003.340,003.224,003.332,000
2001-04-0500:00:003.380,003.389,003.380,003.380,000
2001-04-0600:00:003.360,003.400,003.298,003.360,000
2001-04-0900:00:003.381,003.405,003.381,003.381,000
2001-04-1000:00:003.381,003.515,003.353,003.425,000
2001-04-1100:00:003.322,003.322,003.322,003.322,007.188.600
2001-04-1200:00:003.320,003.335,003.220,003.295,000
2001-04-1300:00:003.295,003.295,003.295,003.295,000
2001-04-1600:00:003.295,003.295,003.295,003.295,000
2001-04-1700:00:003.350,003.350,003.350,003.350,004.412.500
2001-04-1800:00:003.395,003.395,003.395,003.395,000
2001-04-1900:00:003.240,003.395,003.221,003.240,000
2001-04-2000:00:003.240,003.240,003.240,003.240,005.068.400
2001-04-2300:00:003.250,003.286,003.228,003.256,000
2001-04-2400:00:003.180,003.308,003.180,003.180,000
2001-04-2500:00:003.237,003.260,003.156,003.237,000
2001-04-2600:00:003.264,003.264,003.264,003.264,006.278.600
2001-04-2700:00:003.301,003.332,003.301,003.301,000
2001-04-3000:00:003.254,003.254,003.228,003.254,000
2001-05-0100:00:003.245,003.245,003.213,253.245,000
2001-05-0200:00:003.220,003.291,003.220,003.260,000
2001-05-0300:00:003.240,003.268,003.154,003.172,000
2001-05-0400:00:003.200,003.227,003.144,003.200,000
2001-05-0700:00:003.200,003.200,003.200,003.200,000
2001-05-0800:00:003.250,003.258,003.250,003.250,000
2001-05-0900:00:003.280,003.280,003.181,003.280,000
2001-05-1000:00:003.325,003.337,503.325,003.325,000
2001-05-1100:00:003.284,003.341,003.258,003.284,000
2001-05-1400:00:003.149,003.289,003.149,003.149,000
2001-05-1500:00:003.264,003.288,003.229,003.249,000
2001-05-1600:00:003.330,003.333,453.210,003.330,000
2001-05-1700:00:003.400,003.411,003.325,003.400,000
2001-05-1800:00:003.448,003.492,003.448,003.448,000
2001-05-2100:00:003.425,003.459,003.397,003.425,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters