Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:002.770,002.907,001.793,002.887,000
2002-06-1800:00:002.823,002.897,552.768,752.823,000
2002-06-1900:00:002.770,002.847,002.711,002.770,000
2002-06-2000:00:002.670,002.825,002.655,002.670,004.223.500
2002-06-2100:00:002.690,002.744,002.370,002.690,006.287.600
2002-06-2400:00:002.634,002.719,462.613,002.634,000
2002-06-2500:00:002.720,002.751,002.560,002.720,000
2002-06-2600:00:002.630,002.740,002.572,002.692,000
2002-06-2700:00:002.745,002.790,002.653,002.660,000
2002-06-2800:00:002.716,002.768,002.660,002.716,000
2002-07-0100:00:002.680,002.720,002.650,002.680,000
2002-07-0200:00:002.637,002.525,002.521,002.525,000
2002-07-0300:00:002.430,002.549,002.425,002.430,007.824.900
2002-07-0400:00:002.460,002.499,002.430,002.460,000
2002-07-0500:00:002.525,002.605,002.460,002.600,000
2002-07-0800:00:002.619,002.680,002.544,002.619,000
2002-07-0900:00:002.646,002.718,432.566,942.646,000
2002-07-1000:00:002.549,002.656,002.457,002.465,000
2002-07-1100:00:002.342,002.440,002.342,002.342,000
2002-07-1200:00:002.370,002.473,002.323,002.370,000
2002-07-1500:00:002.396,002.404,002.215,002.240,000
2002-07-1600:00:002.285,002.332,002.069,002.281,000
2002-07-1700:00:002.260,002.346,002.173,002.340,000
2002-07-1800:00:002.340,002.409,002.293,002.374,000
2002-07-1900:00:002.325,002.932,002.152,002.155,000
2002-07-2200:00:002.138,002.322,002.050,002.050,000
2002-07-2300:00:001.975,002.124,001.923,002.031,000
2002-07-2400:00:002.015,002.031,001.880,002.002,000
2002-07-2500:00:002.097,002.115,001.933,002.095,000
2002-07-2600:00:002.173,002.179,001.070,002.173,006.276.200
2002-07-2900:00:002.191,002.680,002.367,002.367,000
2002-07-3000:00:002.300,002.388,002.272,002.300,000
2002-07-3100:00:002.300,002.367,002.242,002.290,000
2002-08-0100:00:002.246,002.347,002.246,002.246,005.363.300
2002-08-0200:00:002.375,002.375,002.375,002.375,006.132.500
2002-08-0500:00:002.335,002.390,002.266,002.335,000
2002-08-0600:00:002.248,002.373,002.135,002.248,000
2002-08-0700:00:002.202,002.275,002.140,002.202,000
2002-08-0800:00:002.355,002.355,002.230,002.355,000
2002-08-0900:00:002.406,002.407,002.283,002.406,005.463.400
2002-08-1200:00:002.379,002.445,002.339,002.379,004.106.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters