Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:002.430,002.454,002.410,002.430,000
2002-12-0300:00:002.406,002.451,002.400,002.406,000
2002-12-0400:00:002.407,002.423,002.360,002.407,000
2002-12-0500:00:002.356,002.457,002.342,002.356,000
2002-12-0600:00:002.308,002.387,002.276,002.308,000
2002-12-0900:00:002.290,002.329,002.247,002.290,000
2002-12-1000:00:002.238,002.321,002.237,002.238,000
2002-12-1100:00:002.315,002.327,002.315,002.315,000
2002-12-1200:00:002.321,002.334,002.003,002.321,005.218.000
2002-12-1300:00:002.306,002.338,002.255,002.306,000
2002-12-1600:00:002.313,002.317,002.251,002.313,000
2002-12-1700:00:002.235,002.322,002.231,002.235,000
2002-12-1800:00:002.200,002.200,002.156,002.200,009.174.000
2002-12-1900:00:002.215,002.219,002.148,002.215,007.221.000
2002-12-2000:00:002.228,002.234,002.187,002.228,005.962.200
2002-12-2300:00:002.279,002.279,002.200,002.279,000
2002-12-2400:00:002.299,002.316,002.227,002.299,002.737.500
2002-12-2500:00:002.299,002.299,002.299,002.299,000
2002-12-2600:00:002.299,002.299,002.299,002.299,000
2002-12-2700:00:002.194,002.297,002.176,002.194,000
2002-12-3000:00:002.200,002.200,002.160,002.200,003.011.300
2002-12-3100:00:002.220,002.220,002.176,002.220,003.011.300
2003-01-0100:00:002.220,002.220,002.220,002.220,000
2003-01-0200:00:002.218,002.220,002.157,002.175,003.122.000
2003-01-0300:00:002.199,002.203,002.174,002.187,002.496.400
2003-01-0600:00:002.165,002.220,002.150,002.175,003.452.800
2003-01-0700:00:002.179,002.179,002.104,002.130,003.034.900
2003-01-0800:00:002.110,002.117,002.049,002.064,005.299.000
2003-01-0900:00:002.087,002.103,001.985,002.042,005.967.600
2003-01-1000:00:002.056,002.110,002.042,002.105,003.834.400
2003-01-1300:00:002.130,002.137,002.050,002.085,002.609.200
2003-01-1400:00:002.081,002.108,002.066,002.070,002.583.000
2003-01-1500:00:002.095,002.105,002.060,002.091,004.100.000
2003-01-1600:00:002.092,002.099,002.064,002.084,002.459.700
2003-01-1700:00:002.084,002.088,002.053,002.057,002.499.300
2003-01-2000:00:002.060,002.083,002.052,002.056,002.162.100
2003-01-2100:00:002.072,002.078,002.030,002.034,002.539.400
2003-01-2200:00:002.036,002.036,001.951,001.988,003.888.100
2003-01-2300:00:002.014,002.059,001.930,001.932,004.162.600
2003-01-2400:00:001.949,001.949,001.893,001.899,005.058.500
2003-01-2700:00:001.871,001.882,001.800,001.820,006.503.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters