Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:002.878,512.878,512.878,512.878,510
2000-08-1500:00:002.888,272.888,272.888,272.888,270
2000-08-1600:00:002.907,782.907,782.907,782.907,780
2000-08-1700:00:002.979,992.979,992.979,992.979,990
2000-08-1800:00:002.995,602.995,602.995,602.995,600
2000-08-2100:00:002.971,212.971,212.971,212.971,210
2000-08-2200:00:003.024,873.024,873.024,873.024,870
2000-08-2300:00:003.018,043.018,043.018,043.018,040
2000-08-2400:00:003.042,443.042,443.042,443.042,440
2000-08-2500:00:003.083,423.083,423.083,423.083,420
2000-08-2800:00:003.083,423.083,423.083,423.083,420
2000-08-2900:00:003.018,043.018,043.018,043.018,040
2000-08-3000:00:003.023,903.023,903.023,903.023,900
2000-08-3100:00:003.063,903.063,903.063,903.063,900
2000-09-0100:00:003.107,813.107,813.107,813.107,810
2000-09-0400:00:003.125,383.125,383.125,383.125,380
2000-09-0500:00:003.060,983.060,983.060,983.060,980
2000-09-0600:00:002.995,602.995,602.995,602.995,600
2000-09-0700:00:003.023,903.023,903.023,903.023,900
2000-09-0800:00:003.072,693.072,693.072,693.072,690
2000-09-1100:00:003.107,813.107,813.107,813.107,810
2000-09-1200:00:003.220,033.220,033.220,033.220,030
2000-09-1300:00:003.161,483.161,483.161,483.161,480
2000-09-1400:00:003.261,013.261,013.261,013.261,010
2000-09-1500:00:003.181,003.181,003.181,003.181,000
2000-09-1800:00:003.193,683.193,683.193,683.193,680
2000-09-1900:00:003.256,133.256,133.256,133.256,130
2000-09-2000:00:003.218,073.218,073.218,073.218,070
2000-09-2100:00:003.302,973.302,973.302,973.302,970
2000-09-2200:00:003.395,663.395,663.395,663.395,660
2000-09-2500:00:003.435,673.435,673.435,673.435,670
2000-09-2600:00:003.371,273.371,273.371,273.371,270
2000-09-2700:00:003.462,023.462,023.462,023.462,020
2000-09-2800:00:003.503,003.503,003.503,003.503,000
2000-09-2900:00:003.458,113.458,113.458,113.458,110
2000-10-0200:00:003.342,003.342,003.342,003.342,000
2000-10-0300:00:003.376,153.376,153.376,153.376,150
2000-10-0400:00:003.397,623.397,623.397,623.397,620
2000-10-0500:00:003.440,553.440,553.440,553.440,550
2000-10-0600:00:003.483,483.483,483.483,483.483,480
2000-10-0900:00:003.436,653.436,653.436,653.436,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters