Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:003.400,003.400,003.400,003.400,002.785.800
2000-12-0500:00:003.460,003.460,003.400,003.460,000
2000-12-0600:00:003.300,003.470,003.282,003.300,000
2000-12-0700:00:003.235,003.235,003.181,173.235,000
2000-12-0800:00:003.216,003.275,003.200,003.216,000
2000-12-1100:00:003.260,003.294,003.260,003.260,000
2000-12-1200:00:003.282,003.282,003.211,003.211,000
2000-12-1300:00:003.260,003.260,003.260,003.260,004.485.500
2000-12-1400:00:003.340,003.340,003.340,003.340,006.198.700
2000-12-1500:00:003.380,003.380,003.380,003.380,008.111.000
2000-12-1800:00:003.400,003.400,003.400,003.400,003.736.100
2000-12-1900:00:003.440,003.440,003.331,003.440,000
2000-12-2000:00:003.480,003.480,003.400,003.480,000
2000-12-2100:00:003.356,003.356,003.356,003.356,004.553.200
2000-12-2200:00:003.324,003.324,003.324,003.324,000
2000-12-2500:00:003.324,003.324,003.324,003.324,000
2000-12-2600:00:003.324,003.324,003.324,003.324,000
2000-12-2700:00:003.425,003.425,003.425,003.425,001.133.300
2000-12-2800:00:003.417,003.440,003.384,003.417,000
2000-12-2900:00:003.375,003.375,003.375,003.375,00898.800
2001-01-0100:00:003.375,003.375,003.375,003.375,000
2001-01-0200:00:003.385,003.385,003.385,003.385,002.337.200
2001-01-0300:00:003.340,003.340,003.340,003.340,008.655.800
2001-01-0400:00:003.190,003.190,003.190,003.190,000
2001-01-0500:00:003.130,003.215,003.010,003.130,000
2001-01-0800:00:003.150,003.185,753.150,003.150,000
2001-01-0900:00:003.090,003.165,003.050,003.090,000
2001-01-1000:00:003.090,003.126,003.076,003.090,000
2001-01-1100:00:003.095,003.148,003.075,003.095,000
2001-01-1200:00:003.087,003.087,003.087,003.087,005.656.500
2001-01-1500:00:003.180,003.205,003.180,003.180,000
2001-01-1600:00:003.209,003.209,003.209,003.209,004.081.200
2001-01-1700:00:003.189,003.189,003.189,003.189,005.000.300
2001-01-1800:00:003.110,003.110,003.110,003.110,005.000.300
2001-01-1900:00:003.000,003.000,003.000,003.000,000
2001-01-2200:00:003.000,003.016,003.000,003.016,000
2001-01-2300:00:003.030,003.030,003.030,003.030,003.925.800
2001-01-2400:00:003.032,003.032,003.032,003.032,000
2001-01-2500:00:003.032,003.032,003.014,003.032,000
2001-01-2600:00:003.050,003.050,003.050,003.050,000
2001-01-2900:00:003.050,003.068,003.030,003.045,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters