Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:003.380,003.395,003.341,003.360,000
2001-07-1700:00:003.356,003.367,003.318,003.356,003.434.800
2001-07-1800:00:003.455,003.462,003.368,003.455,008.321.000
2001-07-1900:00:003.472,003.515,003.449,003.472,000
2001-07-2000:00:003.505,003.505,003.075,003.505,006.081.400
2001-07-2300:00:003.400,003.510,003.359,003.400,005.518.900
2001-07-2400:00:003.400,003.400,003.320,003.330,000
2001-07-2500:00:003.265,003.365,003.235,003.265,000
2001-07-2600:00:003.361,003.382,003.361,003.361,004.507.600
2001-07-2700:00:003.430,003.441,003.357,003.430,000
2001-07-3000:00:003.430,003.452,003.391,003.430,000
2001-07-3100:00:003.484,003.485,003.401,003.484,000
2001-08-0100:00:003.480,003.508,003.462,003.480,003.299.500
2001-08-0200:00:003.505,003.550,003.465,003.505,000
2001-08-0300:00:003.490,003.521,003.462,003.490,000
2001-08-0600:00:003.486,003.500,003.450,003.486,000
2001-08-0700:00:003.512,003.540,003.465,003.512,000
2001-08-0800:00:003.458,003.520,503.429,003.458,000
2001-08-0900:00:003.389,003.458,003.372,003.389,000
2001-08-1000:00:003.370,003.405,003.326,003.400,000
2001-08-1300:00:003.320,003.405,003.310,503.320,000
2001-08-1400:00:003.347,003.380,003.316,003.355,000
2001-08-1500:00:003.360,003.371,003.328,003.360,000
2001-08-1600:00:003.272,003.355,003.272,003.272,004.014.300
2001-08-1700:00:003.212,003.310,003.174,003.212,000
2001-08-2000:00:003.210,003.255,003.178,003.210,000
2001-08-2100:00:003.328,003.330,003.221,003.328,004.941.300
2001-08-2200:00:003.280,003.367,003.280,003.315,000
2001-08-2300:00:003.268,003.350,003.255,003.268,000
2001-08-2400:00:003.270,003.295,003.242,003.270,000
2001-08-2700:00:003.270,003.270,003.270,003.270,000
2001-08-2800:00:003.317,003.341,003.246,003.317,000
2001-08-2900:00:003.315,003.341,003.279,003.315,000
2001-08-3000:00:003.265,003.331,003.265,003.265,000
2001-08-3100:00:003.327,003.350,003.216,003.327,000
2001-09-0300:00:003.306,003.326,003.287,503.306,000
2001-09-0400:00:003.273,003.354,003.231,003.273,004.333.400
2001-09-0500:00:003.234,003.288,003.206,003.234,000
2001-09-0600:00:003.151,003.331,003.136,003.151,005.281.600
2001-09-0700:00:003.138,003.310,003.082,003.138,000
2001-09-1000:00:003.102,003.135,002.950,003.102,005.890.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters