Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:003.285,003.290,003.196,003.285,000
2001-11-0600:00:003.285,003.305,003.213,003.239,000
2001-11-0700:00:003.239,003.275,003.200,003.239,000
2001-11-0800:00:003.245,003.274,003.218,003.250,000
2001-11-0900:00:003.254,003.274,003.223,003.254,000
2001-11-1200:00:003.186,003.247,003.186,003.186,000
2001-11-1300:00:003.220,003.330,003.210,003.210,000
2001-11-1400:00:003.205,003.267,883.200,003.205,000
2001-11-1500:00:003.175,003.253,873.171,003.175,000
2001-11-1600:00:003.210,003.231,003.186,003.210,004.935.300
2001-11-1900:00:003.175,003.236,003.168,003.175,000
2001-11-2000:00:003.156,003.194,003.133,003.147,000
2001-11-2100:00:003.247,003.262,003.175,003.247,000
2001-11-2200:00:003.250,003.290,003.226,003.250,000
2001-11-2300:00:003.222,003.260,003.222,003.222,003.785.800
2001-11-2600:00:003.261,003.252,003.165,003.194,000
2001-11-2700:00:003.199,003.248,003.199,003.199,000
2001-11-2800:00:003.179,003.237,003.137,003.179,000
2001-11-2900:00:003.147,003.174,003.100,003.147,000
2001-11-3000:00:003.135,003.167,003.088,703.135,000
2001-12-0300:00:003.071,003.142,843.071,003.071,000
2001-12-0400:00:003.172,003.180,003.053,003.172,000
2001-12-0500:00:003.185,003.222,003.185,003.185,000
2001-12-0600:00:003.215,003.222,003.136,003.215,000
2001-12-0700:00:003.160,003.224,002.995,003.160,000
2001-12-1000:00:003.160,003.210,003.160,003.160,004.908.400
2001-12-1100:00:003.131,003.170,003.111,003.120,000
2001-12-1200:00:003.073,003.147,003.026,003.073,000
2001-12-1300:00:003.050,003.103,003.036,073.050,000
2001-12-1400:00:003.047,003.068,003.003,003.047,000
2001-12-1700:00:003.060,003.064,002.996,003.060,000
2001-12-1800:00:003.070,003.085,003.006,003.070,000
2001-12-1900:00:003.012,003.092,002.997,003.012,000
2001-12-2000:00:003.020,003.071,003.003,003.020,000
2001-12-2100:00:003.100,003.114,002.993,003.100,000
2001-12-2400:00:003.070,003.098,003.060,003.070,000
2001-12-2500:00:003.070,003.070,003.070,003.070,000
2001-12-2600:00:003.070,003.070,003.070,003.070,000
2001-12-2700:00:003.085,003.129,003.058,003.085,000
2001-12-2800:00:003.085,003.145,713.058,003.144,000
2001-12-3100:00:003.098,003.170,003.092,003.098,00355.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters