Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:003.461,003.461,003.417,203.461,000
2002-04-2300:00:003.471,003.669,003.426,003.471,000
2002-04-2400:00:003.527,003.555,003.452,003.527,000
2002-04-2500:00:003.500,003.546,003.340,003.340,000
2002-04-2600:00:003.360,003.534,003.271,003.360,000
2002-04-2900:00:003.319,003.367,003.306,003.319,000
2002-04-3000:00:003.215,003.322,003.206,003.215,000
2002-05-0100:00:003.192,003.239,003.175,003.192,000
2002-05-0200:00:003.215,003.242,003.187,003.215,008.950.600
2002-05-0300:00:003.168,003.223,003.156,003.168,000
2002-05-0600:00:003.168,003.223,003.156,003.168,000
2002-05-0700:00:003.099,003.168,523.090,003.099,000
2002-05-0800:00:003.175,003.180,003.089,223.175,000
2002-05-0900:00:003.156,003.185,003.139,003.156,000
2002-05-1000:00:003.118,003.166,323.095,003.118,000
2002-05-1300:00:003.080,003.122,002.071,003.080,005.765.000
2002-05-1400:00:003.110,003.128,243.075,003.110,000
2002-05-1500:00:003.129,003.242,003.112,003.220,000
2002-05-1600:00:003.200,003.259,003.200,003.200,006.229.000
2002-05-1700:00:003.220,003.239,003.193,003.197,000
2002-05-2000:00:003.234,003.247,003.196,003.234,000
2002-05-2100:00:003.237,003.264,003.225,003.237,000
2002-05-2200:00:003.188,003.248,003.169,003.188,000
2002-05-2300:00:003.157,003.201,453.134,003.157,000
2002-05-2400:00:003.125,003.208,003.104,613.125,000
2002-05-2700:00:003.080,003.135,223.071,003.080,000
2002-05-2800:00:003.066,003.135,003.060,003.066,000
2002-05-2900:00:003.017,003.063,002.998,003.017,000
2002-05-3000:00:002.987,003.019,402.940,002.987,000
2002-05-3100:00:003.006,003.034,002.955,593.006,000
2002-06-0300:00:003.006,003.006,003.006,003.006,000
2002-06-0400:00:003.006,003.034,002.955,003.006,000
2002-06-0500:00:002.950,003.095,002.950,002.950,0013.554.400
2002-06-0600:00:002.950,003.072,002.856,002.858,000
2002-06-0700:00:002.819,002.905,002.764,002.810,000
2002-06-1000:00:002.844,002.939,002.784,002.925,000
2002-06-1100:00:002.895,002.938,002.883,002.895,000
2002-06-1200:00:002.880,002.913,002.801,002.801,000
2002-06-1300:00:002.740,002.925,002.724,002.740,005.343.800
2002-06-1400:00:002.734,002.760,002.612,002.760,000
2002-06-1700:00:002.770,002.907,001.793,002.887,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters