Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:002.025,002.050,001.985,002.025,000
2002-10-0800:00:001.947,002.085,001.927,001.947,000
2002-10-0900:00:002.001,002.001,001.938,002.001,000
2002-10-1000:00:002.000,002.022,001.962,002.000,005.539.300
2002-10-1100:00:002.068,002.076,001.987,002.068,000
2002-10-1400:00:002.340,002.385,002.340,002.340,000
2002-10-1500:00:002.360,002.448,002.184,002.360,000
2002-10-1600:00:002.285,002.382,002.253,002.285,000
2002-10-1700:00:002.400,002.409,002.285,002.400,000
2002-10-1800:00:002.376,002.430,002.347,002.376,000
2002-10-2100:00:002.354,002.390,002.307,002.354,000
2002-10-2200:00:002.325,002.397,002.300,002.325,000
2002-10-2300:00:002.294,002.385,002.285,002.294,007.891.400
2002-10-2400:00:002.363,002.380,002.225,002.363,000
2002-10-2500:00:002.365,002.390,002.303,002.365,000
2002-10-2800:00:002.377,002.428,002.351,002.377,003.210.200
2002-10-2900:00:002.300,002.373,002.271,002.300,000
2002-10-3000:00:002.339,002.345,002.270,002.339,000
2002-10-3100:00:002.385,002.400,002.331,002.385,000
2002-11-0100:00:002.259,002.360,002.255,002.259,000
2002-11-0400:00:002.290,002.316,002.290,002.290,007.713.800
2002-11-0500:00:002.261,002.267,002.207,002.261,000
2002-11-0600:00:002.275,002.321,002.265,002.275,000
2002-11-0700:00:002.338,002.375,002.307,002.338,000
2002-11-0800:00:002.465,002.505,002.350,002.465,000
2002-11-1100:00:002.479,002.479,002.433,002.435,000
2002-11-1200:00:002.495,002.515,002.427,002.495,000
2002-11-1300:00:002.510,002.515,002.470,002.510,000
2002-11-1400:00:002.500,002.515,002.477,002.500,000
2002-11-1500:00:002.518,002.543,002.490,002.518,000
2002-11-1800:00:002.540,002.572,002.501,002.540,000
2002-11-1900:00:002.505,002.540,002.491,002.505,000
2002-11-2000:00:002.480,002.511,002.446,002.480,000
2002-11-2100:00:002.523,002.532,002.465,002.523,000
2002-11-2200:00:002.477,002.561,002.460,002.477,000
2002-11-2500:00:002.426,002.477,002.411,002.426,000
2002-11-2600:00:002.426,002.465,002.244,002.426,006.091.200
2002-11-2700:00:002.470,002.490,002.224,002.470,003.657.800
2002-11-2800:00:002.452,002.497,002.422,002.452,000
2002-11-2900:00:002.446,002.489,002.431,002.446,000
2002-12-0200:00:002.430,002.454,002.410,002.430,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters