Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:003.102,003.135,002.950,003.102,005.890.700
2001-09-1100:00:003.071,003.159,002.753,002.931,000
2001-09-1200:00:002.851,003.176,002.851,003.165,000
2001-09-1300:00:003.193,003.193,003.126,003.193,006.940.100
2001-09-1400:00:003.026,003.185,003.000,003.026,005.510.400
2001-09-1700:00:003.136,003.170,002.970,003.136,005.748.700
2001-09-1800:00:003.100,003.130,003.022,003.110,000
2001-09-1900:00:003.106,003.177,253.065,003.106,000
2001-09-2000:00:003.040,003.223,002.991,003.040,007.331.200
2001-09-2100:00:002.913,002.913,002.724,002.913,0014.327.100
2001-09-2400:00:002.931,003.120,002.672,003.000,000
2001-09-2500:00:002.975,003.025,001.995,002.975,006.031.100
2001-09-2600:00:002.955,002.955,002.881,002.955,000
2001-09-2700:00:002.950,003.108,002.917,003.100,000
2001-09-2800:00:003.165,003.198,003.085,003.165,000
2001-10-0100:00:003.115,003.174,002.107,003.115,004.472.300
2001-10-0200:00:003.185,003.200,002.124,003.185,006.072.500
2001-10-0300:00:003.190,003.190,003.063,003.190,007.385.000
2001-10-0400:00:003.135,003.200,003.070,003.135,000
2001-10-0500:00:003.175,003.195,003.099,003.175,000
2001-10-0800:00:003.160,003.210,003.128,003.160,000
2001-10-0900:00:003.114,003.163,003.097,003.114,000
2001-10-1000:00:003.198,003.199,003.072,003.198,000
2001-10-1100:00:003.195,003.293,003.180,003.195,008.773.800
2001-10-1200:00:003.204,003.210,003.142,603.204,000
2001-10-1500:00:003.169,003.256,003.132,003.169,000
2001-10-1600:00:003.169,003.232,003.161,003.170,000
2001-10-1700:00:003.247,003.269,003.187,003.247,000
2001-10-1800:00:003.274,003.290,003.190,003.274,000
2001-10-1900:00:003.234,003.301,003.211,003.234,000
2001-10-2200:00:003.245,003.269,003.210,003.245,000
2001-10-2300:00:003.260,003.290,003.225,003.260,000
2001-10-2400:00:003.220,003.289,001.867,003.220,005.864.400
2001-10-2500:00:003.124,003.250,003.100,003.124,004.337.900
2001-10-2600:00:003.149,003.168,003.111,003.149,000
2001-10-2900:00:003.045,003.163,003.045,003.045,003.806.400
2001-10-3000:00:003.072,003.120,023.010,003.072,000
2001-10-3100:00:003.101,003.178,003.050,003.101,000
2001-11-0100:00:003.181,003.181,003.060,003.181,000
2001-11-0200:00:003.212,003.218,003.175,003.212,000
2001-11-0500:00:003.285,003.290,003.196,003.285,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters