Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:003.425,003.459,003.397,003.425,000
2001-05-2200:00:003.432,003.450,003.381,003.432,000
2001-05-2300:00:003.386,003.483,003.386,003.386,000
2001-05-2400:00:003.430,003.440,003.360,003.430,000
2001-05-2500:00:003.381,003.381,003.381,003.381,002.614.000
2001-05-2800:00:003.381,003.381,003.381,003.381,000
2001-05-2900:00:003.357,003.357,003.311,003.357,000
2001-05-3000:00:003.317,003.374,003.310,523.317,000
2001-05-3100:00:003.325,003.325,003.269,003.325,000
2001-06-0100:00:003.380,003.386,003.380,003.380,000
2001-06-0400:00:003.410,003.444,003.410,003.410,000
2001-06-0500:00:003.478,003.478,003.478,003.478,002.570.800
2001-06-0600:00:003.495,003.520,003.495,003.495,000
2001-06-0700:00:003.521,003.548,003.540,003.540,000
2001-06-0800:00:003.555,003.564,263.508,583.555,000
2001-06-1100:00:003.494,003.555,003.480,003.494,000
2001-06-1200:00:003.465,003.465,003.435,003.465,000
2001-06-1300:00:003.490,003.532,223.490,003.490,000
2001-06-1400:00:003.518,003.535,003.456,003.518,000
2001-06-1500:00:003.490,003.490,003.462,003.490,000
2001-06-1800:00:003.481,003.481,003.475,003.481,000
2001-06-1900:00:003.460,003.500,003.458,003.460,000
2001-06-2000:00:003.470,003.470,003.470,003.470,004.098.100
2001-06-2100:00:003.425,003.500,003.416,003.425,000
2001-06-2200:00:003.435,003.513,503.387,003.435,000
2001-06-2500:00:003.430,003.435,003.374,083.430,000
2001-06-2600:00:003.352,003.352,003.349,003.352,000
2001-06-2700:00:003.320,003.320,003.320,003.320,007.677.700
2001-06-2800:00:003.331,003.384,003.290,003.331,000
2001-06-2900:00:003.320,003.390,003.280,003.313,000
2001-07-0200:00:003.280,003.300,003.239,003.280,000
2001-07-0300:00:003.273,003.304,003.258,003.295,000
2001-07-0400:00:003.281,003.310,003.223,003.281,000
2001-07-0500:00:003.285,003.312,003.285,003.285,002.562.800
2001-07-0600:00:003.295,003.300,003.295,003.295,002.820.900
2001-07-0900:00:003.290,003.307,253.244,003.290,000
2001-07-1000:00:003.317,003.352,003.282,003.317,000
2001-07-1100:00:003.310,003.338,003.270,003.310,000
2001-07-1200:00:003.344,003.365,003.300,003.344,000
2001-07-1300:00:003.380,003.387,003.302,003.380,000
2001-07-1600:00:003.380,003.395,003.341,003.360,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters