Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:002.379,002.445,002.339,002.379,004.106.300
2002-08-1300:00:002.362,002.402,002.328,002.362,000
2002-08-1400:00:002.289,002.395,002.264,002.289,000
2002-08-1500:00:002.358,002.388,002.288,002.358,000
2002-08-1600:00:002.370,002.400,002.344,002.370,000
2002-08-1900:00:002.090,002.425,002.015,002.090,000
2002-08-2000:00:001.943,002.015,001.938,001.943,000
2002-08-2100:00:001.955,002.045,001.913,001.955,000
2002-08-2200:00:001.971,002.031,001.941,001.971,000
2002-08-2300:00:001.973,002.017,001.956,001.973,000
2002-08-2600:00:001.973,002.017,001.956,001.973,000
2002-08-2700:00:001.981,002.046,001.955,001.982,000
2002-08-2800:00:001.898,001.960,001.898,001.898,000
2002-08-2900:00:001.857,001.896,001.824,001.857,000
2002-08-3000:00:001.822,001.895,001.811,001.822,006.731.900
2002-09-0200:00:001.888,001.905,001.823,001.888,000
2002-09-0300:00:001.886,001.951,001.826,001.895,000
2002-09-0400:00:001.925,001.945,001.925,001.925,000
2002-09-0500:00:001.950,001.960,001.909,001.950,009.994.200
2002-09-0600:00:002.010,002.051,001.937,002.010,000
2002-09-0900:00:002.018,002.032,001.985,002.018,000
2002-09-1000:00:002.020,002.055,001.989,002.055,000
2002-09-1100:00:002.059,002.080,002.015,002.067,000
2002-09-1200:00:002.000,002.067,002.000,002.000,000
2002-09-1300:00:001.978,002.016,001.215,001.978,006.900.000
2002-09-1600:00:001.980,002.015,001.940,001.980,000
2002-09-1700:00:001.985,002.056,001.969,001.985,000
2002-09-1800:00:001.930,001.985,001.910,001.930,006.111.100
2002-09-1900:00:001.893,001.949,001.855,001.893,000
2002-09-2000:00:001.946,002.069,001.860,001.946,0022.681.600
2002-09-2300:00:001.873,001.945,001.806,001.873,000
2002-09-2400:00:001.799,001.867,001.772,001.799,000
2002-09-2500:00:001.894,001.978,001.184,001.894,0015.856.100
2002-09-2600:00:001.991,001.991,001.878,001.991,007.659.000
2002-09-2700:00:002.045,002.058,001.916,002.045,009.769.200
2002-09-3000:00:001.928,002.010,001.883,001.928,000
2002-10-0100:00:002.000,002.007,001.881,002.000,000
2002-10-0200:00:002.130,002.145,002.025,002.130,008.717.500
2002-10-0300:00:002.120,002.173,002.064,002.120,000
2002-10-0400:00:002.057,002.129,002.023,002.057,000
2002-10-0700:00:002.025,002.050,001.985,002.025,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters