Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:003.512,003.545,003.501,003.512,000
2002-02-2600:00:003.550,003.582,003.550,003.550,000
2002-02-2700:00:003.625,003.630,002.630,003.625,005.932.700
2002-02-2800:00:003.576,003.630,003.565,003.576,000
2002-03-0100:00:003.625,003.646,043.571,003.625,000
2002-03-0400:00:003.590,003.645,003.545,003.590,000
2002-03-0500:00:003.555,003.625,003.545,003.555,000
2002-03-0600:00:003.514,003.575,003.438,003.514,000
2002-03-0700:00:003.481,003.520,003.463,463.481,000
2002-03-0800:00:003.501,003.514,753.443,003.501,000
2002-03-1100:00:003.453,003.511,233.449,003.453,000
2002-03-1200:00:003.495,003.503,003.420,003.495,000
2002-03-1300:00:003.547,003.569,003.547,003.547,000
2002-03-1400:00:003.500,003.527,003.459,003.500,000
2002-03-1500:00:003.472,003.555,002.448,003.472,005.603.700
2002-03-1800:00:003.449,003.488,003.355,003.449,000
2002-03-1900:00:003.463,003.493,253.442,003.463,000
2002-03-2000:00:003.451,003.498,003.276,003.451,000
2002-03-2100:00:003.391,003.470,213.388,003.391,000
2002-03-2200:00:003.450,003.466,003.380,003.450,000
2002-03-2500:00:003.420,003.499,553.419,003.420,000
2002-03-2600:00:003.400,003.465,003.397,003.400,000
2002-03-2700:00:003.400,003.438,003.387,003.426,000
2002-03-2800:00:003.487,003.502,003.424,803.487,000
2002-03-2900:00:003.487,003.487,003.487,003.487,000
2002-04-0100:00:003.487,003.487,003.487,003.487,000
2002-04-0200:00:003.467,003.518,003.447,003.467,000
2002-04-0300:00:003.490,003.551,003.450,003.490,000
2002-04-0400:00:003.402,003.495,002.132,003.402,004.420.200
2002-04-0500:00:003.457,003.486,003.400,003.457,000
2002-04-0800:00:003.387,003.457,003.385,003.387,000
2002-04-0900:00:003.436,003.455,253.385,813.436,000
2002-04-1000:00:003.556,003.569,003.437,803.556,000
2002-04-1100:00:003.574,003.622,003.574,003.574,000
2002-04-1200:00:003.556,003.579,003.525,003.556,000
2002-04-1500:00:003.561,003.588,003.509,003.561,000
2002-04-1600:00:003.498,003.597,003.485,003.498,000
2002-04-1700:00:003.495,003.520,003.474,003.495,000
2002-04-1800:00:003.415,003.517,003.407,003.415,000
2002-04-1900:00:003.425,003.443,003.356,003.425,000
2002-04-2200:00:003.461,003.461,003.417,203.461,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters