Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:003.050,003.068,003.030,003.045,000
2001-01-3000:00:003.008,003.008,002.988,003.008,000
2001-01-3100:00:002.972,003.036,002.965,002.972,000
2001-02-0100:00:003.013,003.027,002.965,003.013,000
2001-02-0200:00:003.129,003.129,003.129,003.129,004.078.100
2001-02-0500:00:003.096,003.136,003.096,003.096,000
2001-02-0600:00:003.070,003.100,003.010,003.050,000
2001-02-0700:00:003.004,003.004,003.004,003.004,0020.481.100
2001-02-0800:00:002.963,002.963,002.869,002.963,000
2001-02-0900:00:003.000,003.034,003.000,003.000,000
2001-02-1200:00:003.041,003.041,003.041,003.041,004.576.700
2001-02-1300:00:003.075,003.075,003.075,003.075,005.959.800
2001-02-1400:00:003.026,003.026,003.022,003.026,000
2001-02-1500:00:003.000,003.000,003.000,003.000,009.936.100
2001-02-1600:00:002.936,002.936,002.936,002.936,008.180.100
2001-02-1900:00:002.928,002.928,002.928,002.928,005.256.900
2001-02-2000:00:002.880,002.880,002.880,002.880,0029.138.000
2001-02-2100:00:003.135,003.162,002.925,003.135,000
2001-02-2200:00:003.145,003.145,003.145,003.145,005.491.100
2001-02-2300:00:003.109,003.109,003.086,003.109,000
2001-02-2600:00:003.085,003.085,003.058,003.085,000
2001-02-2700:00:003.087,003.087,003.087,003.087,005.143.200
2001-02-2800:00:003.149,003.149,003.149,003.149,005.143.200
2001-03-0100:00:003.199,003.221,003.199,003.199,000
2001-03-0200:00:003.208,003.248,003.169,003.208,000
2001-03-0500:00:003.207,003.208,003.155,003.161,000
2001-03-0600:00:003.137,003.137,003.137,003.137,002.846.400
2001-03-0700:00:003.115,003.115,003.104,003.115,000
2001-03-0800:00:003.060,003.130,003.034,503.060,000
2001-03-0900:00:003.120,003.150,003.026,003.120,000
2001-03-1200:00:003.132,003.160,003.088,003.132,000
2001-03-1300:00:003.100,003.100,003.052,003.100,000
2001-03-1400:00:003.051,003.051,003.051,003.051,000
2001-03-1500:00:003.199,003.199,003.018,003.199,000
2001-03-1600:00:003.165,003.212,503.165,003.165,000
2001-03-1900:00:003.220,003.259,003.136,253.220,000
2001-03-2000:00:003.266,003.266,003.266,003.266,008.018.400
2001-03-2100:00:003.235,003.286,753.270,003.270,000
2001-03-2200:00:003.250,003.250,003.060,003.060,000
2001-03-2300:00:003.150,003.170,003.058,003.150,000
2001-03-2600:00:003.197,003.202,003.197,003.197,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters