Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2400:00:00146,06146,06146,06146,060
2007-12-2500:00:00146,06146,06146,06146,060
2007-12-2600:00:00146,06146,06146,06146,060
2007-12-2700:00:00147,00148,63146,21146,2717.900
2007-12-2800:00:00146,00148,27146,00148,0819.300
2007-12-3100:00:00148,08148,08148,08148,080
2008-01-0100:00:00148,08148,08148,08148,080
2008-01-0200:00:00147,95148,90145,18145,2314.200
2008-01-0300:00:00145,70146,12143,60144,7015.500
2008-01-0400:00:00144,90144,90140,86142,1611.200
2008-01-0700:00:00142,01142,59139,51139,8416.500
2008-01-0800:00:00140,50141,43139,22139,3013.300
2008-01-0900:00:00139,80140,12138,30138,6713.700
2008-01-1000:00:00139,60140,32138,64139,5215.600
2008-01-1100:00:00139,20141,42139,20140,058.700
2008-01-1400:00:00139,40144,06139,30143,2511.100
2008-01-1500:00:00143,50143,86140,70141,1519.400
2008-01-1600:00:00140,10143,40138,93142,3123.500
2008-01-1700:00:00143,00144,39139,83140,0722.500
2008-01-1800:00:00140,80141,25132,18132,3556.300
2008-01-2100:00:00130,50130,56119,60120,10139.400
2008-01-2200:00:00113,00122,79109,03120,64161.400
2008-01-2300:00:00123,00124,37109,80110,0894.700
2008-01-2400:00:00119,30126,10117,55123,6488.900
2008-01-2500:00:00129,50129,50121,11121,3470.800
2008-01-2800:00:00119,90123,99119,10123,6625.300
2008-01-2900:00:00125,00126,30122,81123,4423.200
2008-01-3000:00:00124,00124,00121,19121,4119.500
2008-01-3100:00:00121,20121,22115,63119,7055.400
2008-02-0100:00:00120,20124,39120,14121,4425.100
2008-02-0400:00:00123,00123,00118,49120,1029.200
2008-02-0500:00:00119,80119,80115,18115,7030.000
2008-02-0600:00:00115,00118,10114,69116,8238.200
2008-02-0700:00:00117,50117,80114,70116,2528.100
2008-02-0800:00:00116,85117,80115,12115,3417.800
2008-02-1100:00:00114,50115,65112,20113,5826.800
2008-02-1200:00:00114,00116,05108,45114,8364.100
2008-02-1300:00:00114,50116,83113,00115,9121.200
2008-02-1400:00:00117,50117,85114,80115,3724.400
2008-02-1500:00:00115,90116,59112,63113,3718.100
2008-02-1800:00:00113,80116,40113,59115,5620.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters