Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:00148,70148,82144,32144,44162.700
2006-11-2800:00:00144,61146,47142,73146,2098.400
2006-11-2900:00:00147,00148,59146,80148,2644.700
2006-11-3000:00:00148,60149,13146,25146,6242.600
2006-12-0100:00:00147,50148,17143,50145,3838.900
2006-12-0400:00:00145,70146,11144,47145,8646.700
2006-12-0500:00:00146,30148,68145,30148,1033.100
2006-12-0600:00:00148,40148,83147,54148,5122.800
2006-12-0700:00:00148,60149,97147,69149,5828.900
2006-12-0800:00:00148,90149,37146,70148,8633.300
2006-12-1100:00:00149,30149,71147,87148,7026.900
2006-12-1200:00:00148,50149,24147,97148,3038.000
2006-12-1300:00:00149,00150,89148,97150,3538.200
2006-12-1400:00:00151,30152,93151,30152,4046.300
2006-12-1500:00:00152,95153,95152,17153,1248.200
2006-12-1800:00:00153,71156,59153,69155,7777.500
2006-12-1900:00:00154,80155,61153,70154,8264.300
2006-12-2000:00:00155,95156,77155,45156,1444.400
2006-12-2100:00:00156,00156,24155,05155,0536.700
2006-12-2200:00:00156,50156,74154,28154,9036.800
2006-12-2500:00:00154,90154,90154,90154,900
2006-12-2600:00:00154,90154,90154,90154,900
2006-12-2700:00:00156,20156,28155,43156,2124.700
2006-12-2800:00:00156,20156,40155,25155,6532.900
2006-12-2900:00:00155,30155,83154,72154,9117.700
2007-01-0100:00:00154,91154,91154,91154,910
2007-01-0200:00:00155,90156,49155,34156,4730.500
2007-01-0300:00:00156,50157,90155,82157,2635.000
2007-01-0400:00:00156,90160,09156,15159,4745.300
2007-01-0500:00:00158,80159,28157,08157,0831.000
2007-01-0800:00:00157,70157,75156,47157,3027.000
2007-01-0900:00:00157,20157,49154,80155,2750.900
2007-01-1000:00:00154,60154,60152,25152,5152.000
2007-01-1100:00:00153,50156,04151,14155,7154.700
2007-01-1200:00:00155,80156,55155,06156,4827.200
2007-01-1500:00:00157,01157,50156,55156,7529.700
2007-01-1600:00:00156,80157,10155,19155,7328.300
2007-01-1700:00:00155,35155,68153,23154,7231.400
2007-01-1800:00:00152,50155,24149,80151,76107.000
2007-01-1900:00:00151,00152,50149,87151,8878.600
2007-01-2200:00:00152,20152,50149,51149,7655.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters