Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:00126,90126,90125,25125,9327.100
2006-08-0800:00:00126,90127,37126,08126,0820.300
2006-08-0900:00:00126,50128,00125,75127,5119.700
2006-08-1000:00:00126,30127,84124,85127,2033.000
2006-08-1100:00:00127,80129,04127,53128,4035.800
2006-08-1400:00:00129,80130,60129,60130,3144.600
2006-08-1500:00:00129,50131,82129,21131,2522.200
2006-08-1600:00:00131,80131,98130,23131,2923.900
2006-08-1700:00:00131,60132,20131,16131,8027.500
2006-08-1800:00:00131,80132,13131,01132,0025.700
2006-08-2100:00:00131,00131,62130,68131,1824.100
2006-08-2200:00:00131,50131,73128,89129,9930.200
2006-08-2300:00:00130,30130,66128,69129,5017.200
2006-08-2400:00:00129,80132,23128,42130,5426.400
2006-08-2500:00:00131,10131,83130,19130,6215.500
2006-08-2800:00:00130,50131,63129,69131,3723.100
2006-08-2900:00:00132,00132,69131,11131,1929.400
2006-08-3000:00:00132,15132,60131,66131,6718.200
2006-08-3100:00:00132,50132,80131,86132,4024.200
2006-09-0100:00:00132,40133,80132,33133,1533.800
2006-09-0400:00:00133,50134,33133,47133,9930.100
2006-09-0500:00:00134,20134,20132,86133,4625.900
2006-09-0600:00:00133,28133,41131,76132,0936.600
2006-09-0700:00:00131,00131,30130,29131,1734.400
2006-09-0800:00:00131,00132,33131,00132,0215.900
2006-09-1100:00:00131,20133,65131,02133,6515.600
2006-09-1200:00:00133,25134,65132,72134,6219.100
2006-09-1300:00:00134,95135,19134,06134,8127.600
2006-09-1400:00:00134,60134,67133,45134,3134.900
2006-09-1500:00:00134,40135,49134,40134,9231.300
2006-09-1800:00:00135,00135,35133,61134,4021.700
2006-09-1900:00:0029,0029,0029,0029,000
2006-09-2000:00:00132,30135,00132,30134,8026.400
2006-09-2100:00:00134,60135,97134,15135,1053.400
2006-09-2200:00:00134,70135,29133,70134,3921.300
2006-09-2500:00:00134,80135,71134,25135,5032.400
2006-09-2600:00:00135,65138,20135,65137,5061.800
2006-09-2700:00:00138,35138,44136,82137,4042.500
2006-09-2800:00:00137,50137,67136,11136,2839.500
2006-09-2900:00:00136,80137,19136,28136,4419.900
2006-10-0200:00:00136,70137,63135,21136,3534.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters