Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2500:00:0055,4958,3852,9354,06110.500
2008-11-2600:00:0054,7055,4152,5454,3549.700
2008-11-2700:00:0055,4060,0555,1458,5888.700
2008-11-2800:00:0063,5066,3162,1565,00112.900
2008-12-0100:00:0065,0065,0059,1760,7074.800
2008-12-0200:00:0064,2564,9861,1664,2574.000
2008-12-0300:00:0062,9065,0660,4463,6258.600
2008-12-0400:00:0063,1069,2463,1066,12103.000
2008-12-0500:00:0066,2567,2964,3265,6751.300
2008-12-0800:00:0068,6075,3968,6072,78144.000
2008-12-0900:00:0072,5576,5071,1474,7079.200
2008-12-1000:00:0075,0077,3774,1976,5185.600
2008-12-1100:00:0075,0076,1773,1475,4789.900
2008-12-1200:00:0070,0073,7868,2173,71126.900
2008-12-1500:00:0074,9075,2871,3671,9061.200
2008-12-1600:00:0070,9074,7069,1074,1482.700
2008-12-1700:00:0074,9076,0072,0573,5561.800
2008-12-1800:00:0073,3074,4472,7073,3762.900
2008-12-1900:00:0072,5074,5469,5170,32148.600
2008-12-2200:00:0070,3574,6069,6973,12115.200
2008-12-2300:00:0072,5074,9972,5074,25138.700
2008-12-2900:00:0073,4775,4873,2274,63153.800
2008-12-3000:00:0075,2075,2573,9174,9091.900
2009-01-0200:00:0076,9077,5975,3377,1313.100
2009-01-0500:00:0077,6077,6075,7477,0026.600
2009-01-0600:00:0076,0076,3772,2373,4233.800
2009-01-0700:00:0072,5072,5070,2170,4321.600
2009-01-0800:00:0069,8069,8063,7066,7575.100
2009-01-0900:00:0069,0072,9068,3070,6534.600
2009-01-1200:00:0070,6073,0570,6072,6418.500
2009-01-1300:00:0071,9072,4069,3470,1814.600
2009-01-1400:00:0072,0072,0065,7567,3233.100
2009-01-1500:00:0066,4068,1963,4063,5837.800
2009-01-1600:00:0066,0068,2564,6065,0032.700
2009-01-1900:00:0066,8067,5461,9063,8233.200
2009-01-2000:00:0063,5064,6859,7960,4449.500
2009-01-2100:00:0059,0061,2556,8160,8340.500
2009-01-2200:00:0062,1065,9061,5062,5534.200
2009-01-2300:00:0061,3562,4456,6560,6447.600
2009-01-2600:00:0059,7066,7959,4564,9039.800
2009-01-2700:00:0066,1066,3462,3163,9421.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters