Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:00150,80152,10149,84151,3045.600
2007-03-2000:00:00152,00152,13150,05151,8826.600
2007-03-2100:00:00151,50152,14150,71151,3226.000
2007-03-2200:00:00155,30157,13154,04156,4066.200
2007-03-2300:00:00156,55156,91155,88156,3826.200
2007-03-2600:00:00157,20157,20152,78154,7634.600
2007-03-2700:00:00154,15154,92153,80154,2019.100
2007-03-2800:00:00153,20153,81150,87153,1328.400
2007-03-2900:00:00152,90154,89152,90154,0522.700
2007-03-3000:00:00153,90155,00153,05153,5014.600
2007-04-0200:00:00153,80155,10152,20154,8619.400
2007-04-0300:00:00155,60157,58154,60157,1026.400
2007-04-0400:00:00157,99158,75156,93157,9822.400
2007-04-0500:00:00157,95158,35156,75158,3517.300
2007-04-0600:00:00158,35158,35158,35158,350
2007-04-0900:00:00158,35158,35158,35158,350
2007-04-1000:00:00158,50158,52156,96158,1331.400
2007-04-1100:00:00157,80160,98157,80159,0536.600
2007-04-1200:00:00158,90160,20158,11159,8818.300
2007-04-1300:00:00160,45161,50159,87161,1116.600
2007-04-1600:00:00162,00166,00162,00165,5856.600
2007-04-1700:00:00164,60166,33164,52165,2735.800
2007-04-1800:00:00165,10165,10162,53163,4124.700
2007-04-1900:00:00162,00162,45160,00162,4039.000
2007-04-2000:00:00162,75166,07162,32164,5134.800
2007-04-2300:00:00166,00166,37164,29164,5028.900
2007-04-2400:00:00164,93165,03161,72162,8528.900
2007-04-2500:00:00162,80164,38162,62164,2020.300
2007-04-2600:00:00165,35166,26164,50164,9928.900
2007-04-2700:00:00165,00166,51163,84165,9229.400
2007-04-3000:00:00165,50167,16164,80166,8041.700
2007-05-0100:00:00166,80166,80166,80166,800
2007-05-0200:00:00169,00169,35166,80167,2733.600
2007-05-0300:00:00163,55164,06162,25163,3154.700
2007-05-0400:00:00163,35164,99162,93164,2023.500
2007-05-0700:00:00164,60164,93163,29163,8127.900
2007-05-0800:00:00163,60163,60160,30160,8049.300
2007-05-0900:00:00162,00162,00159,40161,4847.600
2007-05-1000:00:00162,01162,13159,15159,3246.400
2007-05-1100:00:00157,85160,69156,50160,0859.700
2007-05-1400:00:00161,80161,80159,46160,0428.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters