Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-3000:00:0092,0097,5090,2696,5772.000
2008-10-0100:00:0097,5097,5993,1096,9134.700
2008-10-0200:00:0097,0098,8393,2095,0331.500
2008-10-0300:00:0095,50101,8595,5099,0717.700
2008-10-0600:00:0093,8094,7085,0088,60104.900
2008-10-0700:00:0091,4192,3080,1084,7698.000
2008-10-0800:00:0079,0087,0072,7278,24149.800
2008-10-0900:00:0081,3084,7274,3878,3173.000
2008-10-1000:00:0070,2073,9064,9869,85182.700
2008-10-1300:00:0076,2082,0073,6881,70165.800
2008-10-1400:00:0085,5088,7583,2585,44155.200
2008-10-1500:00:0085,4085,6475,2078,2982.900
2008-10-1600:00:0072,1076,0767,3072,50127.400
2008-10-1700:00:0075,7975,7968,6374,42107.600
2008-10-2000:00:0075,0075,0070,3173,8349.700
2008-10-2100:00:0074,5075,9171,4872,2545.700
2008-10-2200:00:0071,0071,1665,8568,40107.700
2008-10-2300:00:0068,0069,8162,6163,35133.400
2008-10-2400:00:0060,5061,2657,1560,67186.400
2008-10-2700:00:0057,0057,0050,8053,30151.000
2008-10-2800:00:0056,3056,3046,3549,04177.400
2008-10-2900:00:0056,7061,2054,1960,46121.600
2008-10-3000:00:0064,0064,8059,0061,99127.700
2008-10-3100:00:0061,9061,9055,2058,35146.500
2008-11-0300:00:0059,8061,9558,6760,9493.800
2008-11-0400:00:0062,9669,0661,9168,31178.900
2008-11-0500:00:0069,9072,6666,5567,48150.800
2008-11-0600:00:0064,2065,5060,6060,75104.100
2008-11-0700:00:0062,1067,4161,7766,1268.000
2008-11-1000:00:0066,9068,0962,9263,7264.700
2008-11-1100:00:0063,1063,1059,4959,9498.600
2008-11-1200:00:0060,7061,3553,6156,40145.200
2008-11-1300:00:0054,9556,4753,0153,31105.500
2008-11-1400:00:0056,8058,7555,4356,3080.900
2008-11-1700:00:0056,3557,1852,8754,85101.600
2008-11-1800:00:0053,8054,4051,0153,5463.100
2008-11-1900:00:0053,5053,8750,6550,8569.600
2008-11-2000:00:0050,0050,5047,6249,95163.800
2008-11-2100:00:0049,5950,6145,2246,85144.100
2008-11-2400:00:0048,8055,6547,3254,76150.500
2008-11-2500:00:0055,4958,3852,9354,06110.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters