Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2700:00:0066,1066,3462,3163,9421.500
2009-01-2800:00:0065,5070,9564,7569,8944.300
2009-01-2900:00:0070,0071,5968,0168,0122.500
2009-01-3000:00:0067,9068,5065,2066,5127.300
2009-02-0200:00:0064,6065,2462,7164,2018.100
2009-02-0300:00:0065,0065,0962,4564,3515.700
2009-02-0400:00:0065,5068,0065,1766,2318.600
2009-02-0500:00:0064,8567,9564,3167,5328.000
2009-02-0600:00:0066,1069,2066,1067,9521.000
2009-02-0900:00:0068,0072,3867,7771,5127.400
2009-02-1000:00:0070,7071,2067,0067,0524.200
2009-02-1100:00:0066,7067,8565,9466,7118.500
2009-02-1200:00:0066,9866,9864,5365,3218.700
2009-02-1300:00:0066,3067,0464,2164,2917.700
2009-02-1600:00:0064,1064,6363,2463,5410.500
2009-02-1700:00:0062,6062,6057,6759,2586.900
2009-02-1800:00:0059,4059,7755,7657,8551.500
2009-02-1900:00:0058,2559,2456,9157,1626.800
2009-02-2000:00:0056,1056,1051,8352,2899.700
2009-02-2300:00:0054,0055,1050,4050,4750.000
2009-02-2400:00:0050,1550,6647,8449,6192.700
2009-02-2500:00:0051,0551,1546,6449,0076.800
2009-02-2600:00:0052,2556,2852,2554,3571.800
2009-02-2700:00:0054,5054,8251,4653,8052.000
2009-03-0200:00:0051,1052,0050,0951,0039.700
2009-03-0300:00:0052,0052,9049,4350,3682.400
2009-03-0400:00:0052,6054,5052,0053,7545.000
2009-03-0500:00:0053,5554,2148,5749,3985.400
2009-03-0600:00:0049,5050,4247,2548,4191.500
2009-03-0900:00:0049,1049,1646,7348,6363.900
2009-03-1000:00:0049,4053,9549,3552,3966.800
2009-03-1100:00:0053,3055,7153,0554,0054.500
2009-03-1200:00:0052,8055,4951,6255,4941.500
2009-03-1300:00:0057,0558,1056,1456,8556.100
2009-03-1600:00:0057,5059,8957,4158,6540.400
2009-03-1700:00:0058,2561,6057,1960,2839.300
2009-03-1800:00:0061,8562,4560,2261,0924.300
2009-03-1900:00:0062,1067,0461,6864,8557.100
2009-03-2000:00:0063,5066,0963,2063,7832.400
2009-03-2300:00:0065,7568,1665,7567,2548.900
2009-03-2400:00:0069,8069,8064,5766,0339.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters