Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:00172,00172,50170,37171,7317.600
2007-07-1000:00:00173,70174,33169,65170,5332.700
2007-07-1100:00:00168,70168,70165,30168,1592.300
2007-07-1200:00:00169,15171,30167,50171,0822.400
2007-07-1300:00:00173,00174,33172,44173,0036.400
2007-07-1600:00:00173,00175,13173,00174,3530.400
2007-07-1700:00:00174,05174,05171,80172,7217.200
2007-07-1800:00:00170,00170,73168,52168,7537.500
2007-07-1900:00:00170,50170,60169,41170,5217.300
2007-07-2000:00:00170,15170,42166,23166,2338.400
2007-07-2300:00:00167,00168,35165,82168,2029.200
2007-07-2400:00:00167,50168,35163,77164,6374.300
2007-07-2500:00:00162,20163,25159,35160,61138.700
2007-07-2600:00:00161,65161,65153,70154,42189.200
2007-07-2700:00:00152,80156,00151,50153,01135.200
2007-07-3000:00:00153,10154,32149,16152,60123.200
2007-07-3100:00:00154,25157,40154,25156,8071.300
2007-08-0100:00:00152,50155,91151,28155,3052.400
2007-08-0200:00:00156,25157,35154,16156,9830.200
2007-08-0300:00:00159,80159,80153,20153,8937.600
2007-08-0600:00:00152,08155,40150,94155,4042.600
2007-08-0700:00:00157,30159,70156,30158,4840.800
2007-08-0800:00:00159,50161,67159,30161,2426.900
2007-08-0900:00:00161,00161,00155,50156,8034.800
2007-08-1000:00:00152,50155,45151,78154,8077.600
2007-08-1300:00:00155,70157,75154,37157,1037.800
2007-08-1400:00:00155,90157,49155,51155,5125.800
2007-08-1500:00:00153,89154,10151,80153,8145.800
2007-08-1600:00:00151,00155,10150,28150,7586.900
2007-08-1700:00:00150,85161,19150,85158,17107.200
2007-08-2000:00:00159,15159,56158,15158,2536.200
2007-08-2100:00:00159,40159,80157,11158,7120.000
2007-08-2200:00:00159,01160,65158,72159,3623.600
2007-08-2300:00:00161,50161,85158,33158,3328.900
2007-08-2400:00:00158,00158,52156,55158,3047.400
2007-08-2700:00:00158,00158,00156,43156,6011.600
2007-08-2800:00:00156,60156,60154,10154,9224.300
2007-08-2900:00:00153,05155,19152,67154,6025.000
2007-08-3000:00:00155,70156,58153,38155,2815.100
2007-08-3100:00:00156,75158,33155,35157,9219.700
2007-09-0300:00:00157,25157,90155,90156,4714.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters