Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1800:00:00113,80116,40113,59115,5620.700
2008-02-1900:00:00115,00120,19114,32117,8621.300
2008-02-2000:00:00116,20120,13115,58118,0724.100
2008-02-2100:00:00118,60120,99115,34118,2533.000
2008-02-2200:00:00117,60118,62115,10115,7538.500
2008-02-2500:00:00118,35120,19116,96117,7925.800
2008-02-2600:00:00119,10122,20118,90122,2036.400
2008-02-2700:00:00122,00122,62119,60121,6926.100
2008-02-2800:00:00122,50123,00120,89121,4413.800
2008-02-2900:00:00120,30120,30116,65117,5225.000
2008-03-0300:00:00115,80116,04113,86115,7839.700
2008-03-0400:00:00115,65116,69112,74113,0536.900
2008-03-0500:00:00113,90116,51113,90115,7228.000
2008-03-0600:00:00115,80115,80112,30112,7826.500
2008-03-0700:00:00112,00112,36110,01110,9351.100
2008-03-1000:00:00111,40111,72107,73108,9859.900
2008-03-1100:00:00109,30114,24108,56110,6522.000
2008-03-1200:00:00113,50115,23112,55114,0022.500
2008-03-1300:00:00112,10112,53109,30111,3330.900
2008-03-1400:00:00111,50114,01108,78111,5619.000
2008-03-1700:00:00109,30110,80105,60106,9353.600
2008-03-1800:00:00109,10110,79107,85110,2624.600
2008-03-1900:00:00111,60113,45109,70110,7819.900
2008-03-2000:00:00108,40113,67108,40113,0074.500
2008-03-2100:00:00113,00113,00113,00113,000
2008-03-2400:00:00113,00113,00113,00113,000
2008-03-2500:00:00117,00120,57117,00120,2940.100
2008-03-2600:00:00118,10121,28118,10118,9316.600
2008-03-2700:00:00120,60123,43119,70121,9216.900
2008-03-2800:00:00123,00126,39123,00125,7124.300
2008-03-3100:00:00124,80125,71123,24125,5316.700
2008-04-0100:00:00123,85132,40123,55132,4050.800
2008-04-0200:00:00132,95135,04132,11134,0531.200
2008-04-0300:00:00134,00134,34129,90132,1028.100
2008-04-0400:00:00132,00133,60131,00133,6012.400
2008-04-0700:00:00133,00133,82132,18133,2517.400
2008-04-0800:00:00131,60131,77129,30131,4212.200
2008-04-0900:00:00130,10130,72128,65128,6513.700
2008-04-1000:00:00128,60131,33125,39130,1929.500
2008-04-1100:00:00130,50132,10127,36127,6310.100
2008-04-1400:00:00126,10127,23125,18126,7512.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters