Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:00157,25157,90155,90156,4714.000
2007-09-0400:00:00155,65158,48155,55158,1117.800
2007-09-0500:00:00157,70158,49155,49156,0014.900
2007-09-0600:00:00156,30156,93154,12156,8016.700
2007-09-0700:00:00155,50155,90151,59152,7231.900
2007-09-1000:00:00151,30152,00150,33150,7427.200
2007-09-1100:00:00152,30152,30150,90151,7019.700
2007-09-1200:00:00152,20152,20149,54150,5161.000
2007-09-1300:00:00149,65150,88148,06150,6839.700
2007-09-1400:00:00150,00150,00148,27149,4620.100
2007-09-1700:00:00149,50149,50147,60148,7732.400
2007-09-1800:00:00148,00152,27147,68151,8820.300
2007-09-1900:00:00156,00158,45155,00157,6336.700
2007-09-2000:00:00156,85158,08156,06157,1921.000
2007-09-2100:00:00157,50161,01156,30160,6432.200
2007-09-2400:00:00160,85161,08159,54160,0220.900
2007-09-2500:00:00159,35159,59156,92159,3022.700
2007-09-2600:00:00159,80160,74159,32160,4220.400
2007-09-2700:00:00162,00164,73161,66163,2930.500
2007-09-2800:00:00163,65164,01162,40163,9221.700
2007-10-0100:00:00162,50164,65161,54164,4719.900
2007-10-0200:00:00164,70166,18163,86165,1530.700
2007-10-0300:00:00165,35165,83164,00165,023.900
2007-10-0400:00:00163,95166,52163,41165,2417.000
2007-10-0500:00:00164,65165,53163,07164,2620.900
2007-10-0800:00:00164,45164,93163,22163,9722.900
2007-10-0900:00:00163,70164,60163,22163,9118.400
2007-10-1000:00:00163,40164,71162,59163,2628.100
2007-10-1100:00:00163,40164,27161,65162,8427.800
2007-10-1200:00:00160,90162,54160,37162,2221.300
2007-10-1500:00:00162,00162,50160,61160,6117.200
2007-10-1600:00:00160,65161,16159,54160,8518.000
2007-10-1700:00:00160,35162,80160,11161,948.000
2007-10-1800:00:00161,85162,42158,62159,7227.600
2007-10-1900:00:00158,60158,60155,70156,0841.600
2007-10-2200:00:00154,20154,97153,39154,8842.400
2007-10-2300:00:00155,60155,95154,15154,7818.100
2007-10-2400:00:00154,55154,55151,55152,6032.700
2007-10-2500:00:00152,60152,60149,71150,3270.400
2007-10-2600:00:00150,55152,45150,01151,7825.600
2007-10-2900:00:00152,24152,50151,12152,2133.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters