Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:00161,80161,80159,46160,0428.100
2007-05-1500:00:00159,35162,30158,13161,7722.100
2007-05-1600:00:00160,30160,70159,46159,9517.600
2007-05-1700:00:00160,60161,07159,90160,134.400
2007-05-1800:00:00159,85162,26159,75161,7226.500
2007-05-2100:00:00161,75162,35161,12161,8729.500
2007-05-2200:00:00161,55163,99161,38163,0026.700
2007-05-2300:00:00162,70164,15161,90163,3725.900
2007-05-2400:00:00162,00163,42161,10161,2030.900
2007-05-2500:00:00160,50163,60160,16163,0430.500
2007-05-2800:00:00163,04163,04163,04163,040
2007-05-2900:00:00162,85163,96162,71162,9030.400
2007-05-3000:00:00162,50162,50160,49162,1027.900
2007-05-3100:00:00163,00165,19163,00164,9367.800
2007-06-0100:00:00164,85170,27164,85169,31119.900
2007-06-0400:00:00169,15172,92169,00172,4898.000
2007-06-0500:00:00173,10174,98169,55169,8071.600
2007-06-0600:00:00170,00172,22167,50168,2266.600
2007-06-0700:00:00169,00169,49164,01165,2981.200
2007-06-0800:00:00163,05165,45161,25163,20116.400
2007-06-1100:00:00164,50169,27163,58169,1054.500
2007-06-1200:00:00168,00169,64165,79167,9926.300
2007-06-1300:00:00166,55167,74165,10166,3026.300
2007-06-1400:00:00168,50169,27167,12168,9230.400
2007-06-1500:00:00169,50173,77169,30172,8363.300
2007-06-1800:00:00173,40176,21173,15173,9981.900
2007-06-1900:00:00173,90176,00173,90175,4244.900
2007-06-2000:00:00177,00180,14177,00178,5188.800
2007-06-2100:00:00177,75178,39173,70174,9085.300
2007-06-2200:00:00176,00178,32175,22176,4034.500
2007-06-2500:00:00177,00178,89174,06178,3446.200
2007-06-2600:00:00176,60176,71173,36174,7043.100
2007-06-2700:00:00172,70172,70169,40171,1774.700
2007-06-2800:00:00172,80173,54171,80173,4035.800
2007-06-2900:00:00173,65173,79170,98173,0932.300
2007-07-0200:00:00171,60172,18169,66169,9438.500
2007-07-0300:00:00171,80173,37171,24172,7023.200
2007-07-0400:00:00172,75174,58172,58174,2220.400
2007-07-0500:00:00174,50174,84170,64170,8127.400
2007-07-0600:00:00170,80171,42169,77170,7120.500
2007-07-0900:00:00172,00172,50170,37171,7317.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters