Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:00126,10127,23125,18126,7512.600
2008-04-1500:00:00127,30127,30123,85126,128.000
2008-04-1600:00:00126,90128,80126,14128,7910.000
2008-04-1700:00:00129,70130,17128,14128,518.000
2008-04-1800:00:00128,90132,80128,90132,3515.900
2008-04-2100:00:00132,00132,29128,41129,7618.000
2008-04-2200:00:00129,40130,13127,05127,0510.500
2008-04-2300:00:00127,65129,15124,81127,9516.500
2008-04-2400:00:00128,05128,95125,31128,9515.000
2008-04-2500:00:00129,30130,70128,94129,6015.400
2008-04-2800:00:00129,90132,16129,79131,009.100
2008-04-2900:00:00129,00130,68128,00129,1916.400
2008-04-3000:00:00130,10131,30129,20131,2410.300
2008-05-0200:00:00133,00134,29131,94133,1315.000
2008-05-0500:00:00133,28134,13133,02133,8510.300
2008-05-0600:00:00133,25133,53130,40132,409.800
2008-05-0700:00:00132,00132,50131,00131,9818.300
2008-05-0800:00:00131,00131,00129,35130,4217.200
2008-05-0900:00:00129,45129,69127,81129,0918.200
2008-05-1200:00:00129,50130,29128,69129,522.100
2008-05-1300:00:00128,90130,15128,90129,6434.200
2008-05-1400:00:00129,90130,00128,07129,4214.600
2008-05-1500:00:00128,80129,26127,61129,2515.400
2008-05-1600:00:00129,95129,99128,60129,3715.900
2008-05-1900:00:00130,00130,45128,65129,9026.200
2008-05-2000:00:00128,50130,13128,50129,0927.400
2008-05-2100:00:00129,10129,23124,60124,7941.100
2008-05-2200:00:00119,60121,15118,00120,2925.800
2008-05-2300:00:00120,80121,71118,10118,4833.700
2008-05-2600:00:00118,40119,41118,15118,5014.800
2008-05-2700:00:00119,14119,14116,50117,7517.500
2008-05-2800:00:00118,86121,32118,00119,7515.400
2008-05-2900:00:00120,14121,33119,49121,1313.700
2008-05-3000:00:00121,12122,64121,12121,5516.500
2008-06-0200:00:00121,20121,28118,80118,8013.100
2008-06-0300:00:00119,00119,36118,06119,109.200
2008-06-0400:00:00118,30118,30117,00117,9217.600
2008-06-0500:00:00117,80119,07116,37118,3519.400
2008-06-0600:00:00118,24118,50113,75114,0731.300
2008-06-0900:00:00113,50115,00112,74114,1218.500
2008-06-1000:00:00112,60114,10112,20113,9527.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters