Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2900:00:00152,24152,50151,12152,2133.300
2007-10-3000:00:00151,65154,00151,22153,8017.500
2007-10-3100:00:00154,15155,81153,08155,3221.700
2007-11-0100:00:00156,00156,00150,89151,847.900
2007-11-0200:00:00150,90151,75149,70150,9319.700
2007-11-0500:00:00149,50150,09147,85148,8438.900
2007-11-0600:00:00149,10149,36145,62146,7843.000
2007-11-0700:00:00146,50146,50142,57143,3071.400
2007-11-0800:00:00142,30142,30140,18141,0876.600
2007-11-0900:00:00148,60149,92139,63142,2891.200
2007-11-1200:00:00141,50144,99140,84144,7541.600
2007-11-1300:00:00144,50145,76143,41144,8229.900
2007-11-1400:00:00147,10147,91145,41146,2826.000
2007-11-1500:00:00146,15146,42142,23142,7225.900
2007-11-1600:00:00142,00142,33140,30142,1733.500
2007-11-1900:00:00141,05141,08137,26137,8168.500
2007-11-2000:00:00138,15138,80136,21137,2341.600
2007-11-2100:00:00136,20136,28133,60135,6946.700
2007-11-2200:00:00134,73135,20132,00135,1436.900
2007-11-2300:00:00135,80136,70134,33136,6317.500
2007-11-2600:00:00137,90138,06133,41134,2526.700
2007-11-2700:00:00133,15134,37132,64134,2427.400
2007-11-2800:00:00134,20139,90133,26139,7534.000
2007-11-2900:00:00140,60142,00138,35139,3725.400
2007-11-3000:00:00139,90142,08139,37140,9025.100
2007-12-0300:00:00141,30141,30138,13139,2520.700
2007-12-0400:00:00139,00139,00136,63137,5022.200
2007-12-0500:00:00137,57139,62136,16139,1416.400
2007-12-0600:00:00140,10141,82139,39140,2316.600
2007-12-0700:00:00141,00144,21140,65143,8326.600
2007-12-1000:00:00142,50145,77141,72145,4418.000
2007-12-1100:00:00146,00146,91144,42145,8621.200
2007-12-1200:00:00144,00147,81143,73146,0626.300
2007-12-1300:00:00145,90145,90143,50143,6423.600
2007-12-1400:00:00144,40144,56142,23143,8710.900
2007-12-1700:00:00142,20142,65141,02141,3619.200
2007-12-1800:00:00140,53144,30140,53141,8024.800
2007-12-1900:00:00143,60143,60140,60141,1625.700
2007-12-2000:00:00141,10143,39140,86141,7417.700
2007-12-2100:00:00143,05146,46143,05146,0620.800
2007-12-2400:00:00146,06146,06146,06146,060
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters