Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:00132,50132,50132,50132,500
2006-04-1800:00:00132,20133,51130,93133,5138.900
2006-04-1900:00:00134,10135,00133,42134,0124.500
2006-04-2000:00:00134,00136,15134,00135,5027.500
2006-04-2100:00:00135,50135,50133,74134,5129.500
2006-04-2400:00:00132,80133,68131,62132,0027.000
2006-04-2500:00:00132,70132,81131,05131,8032.600
2006-04-2600:00:00132,30133,47131,64132,8024.800
2006-04-2700:00:00133,40134,64132,38134,3224.500
2006-04-2800:00:00133,80134,06132,33132,5022.900
2006-05-0100:00:00132,50132,50132,50132,500
2006-05-0200:00:00132,50134,08132,50133,6327.500
2006-05-0300:00:00135,30135,84130,91131,8624.300
2006-05-0400:00:00130,00131,32129,73130,9345.800
2006-05-0500:00:00131,50135,47131,50135,2537.200
2006-05-0800:00:00135,70137,87135,70137,3052.700
2006-05-0900:00:00136,80137,50135,72136,5036.300
2006-05-1000:00:00136,30136,75135,22135,2533.900
2006-05-1100:00:00135,40136,59134,01134,2948.600
2006-05-1200:00:00133,50134,03130,38130,9066.700
2006-05-1500:00:00129,50130,44127,36129,74117.900
2006-05-1600:00:00130,00130,43128,18129,4066.100
2006-05-1700:00:00130,10130,31123,50123,87204.200
2006-05-1800:00:00124,40125,20120,00123,29215.200
2006-05-1900:00:00122,90125,18122,64123,6346.100
2006-05-2200:00:00123,70123,70118,75119,13147.200
2006-05-2300:00:00119,70123,71119,50123,3098.000
2006-05-2400:00:00122,20122,45118,90119,4150.200
2006-05-2500:00:00120,00121,87118,79121,878.600
2006-05-2600:00:00122,20123,18121,14123,0046.700
2006-05-2900:00:00122,90122,90121,50122,1328.200
2006-05-3000:00:00122,00122,00117,50118,6157.200
2006-05-3100:00:00116,10121,28115,64120,8188.300
2006-06-0100:00:00120,80121,16118,68120,9733.600
2006-06-0200:00:00122,25122,40119,78120,5629.900
2006-06-0500:00:00120,50120,70118,90120,407.700
2006-06-0600:00:00117,70119,85116,00117,2473.800
2006-06-0700:00:00117,10117,93115,51117,8058.500
2006-06-0800:00:00114,25115,68112,85113,45142.500
2006-06-0900:00:00115,40116,77114,60115,0065.000
2006-06-1200:00:00115,50116,20113,75114,2837.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters