Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:005,115,305,045,2921.700.700
2007-11-2900:00:005,325,455,265,3119.059.000
2007-11-3000:00:005,285,665,285,5843.730.100
2007-12-0300:00:005,585,645,375,4121.066.600
2007-12-0400:00:005,385,405,235,2823.101.200
2007-12-0500:00:005,315,375,255,3712.157.100
2007-12-0600:00:005,415,445,285,3013.901.300
2007-12-0700:00:005,365,575,365,5019.166.600
2007-12-1000:00:005,455,595,455,5814.565.400
2007-12-1100:00:005,605,625,505,5113.223.900
2007-12-1200:00:005,445,715,405,6325.251.000
2007-12-1300:00:005,545,595,365,3732.565.500
2007-12-1400:00:005,415,475,355,4419.425.900
2007-12-1700:00:005,325,335,155,1627.205.400
2007-12-1800:00:005,115,285,085,0922.598.600
2007-12-1900:00:005,155,155,025,0920.016.800
2007-12-2000:00:005,125,205,115,1718.012.600
2007-12-2100:00:005,245,295,135,1832.607.600
2007-12-2400:00:005,135,175,105,163.234.200
2007-12-2500:00:005,165,165,165,160
2007-12-2600:00:005,165,165,165,160
2007-12-2700:00:005,165,255,105,1211.363.600
2007-12-2800:00:005,055,064,954,9815.730.600
2007-12-3100:00:004,984,994,874,955.718.000
2008-01-0100:00:004,954,954,954,950
2008-01-0200:00:005,005,154,924,9620.694.200
2008-01-0300:00:004,955,034,914,9512.185.900
2008-01-0400:00:004,975,034,774,8017.438.800
2008-01-0700:00:004,794,834,594,6124.031.100
2008-01-0800:00:004,674,744,614,6322.712.300
2008-01-0900:00:004,574,594,434,4825.565.000
2008-01-1000:00:004,534,574,434,4919.670.600
2008-01-1100:00:004,514,684,464,5322.209.800
2008-01-1400:00:004,524,714,514,6818.484.800
2008-01-1500:00:004,664,704,434,4626.079.500
2008-01-1600:00:004,414,634,314,5227.550.000
2008-01-1700:00:004,664,834,604,6431.225.700
2008-01-1800:00:004,754,884,674,7129.817.200
2008-01-2100:00:004,634,684,264,2643.376.700
2008-01-2200:00:004,094,423,834,0681.554.500
2008-01-2300:00:004,254,283,853,8958.524.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters