Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-3100:00:001,992,051,882,0136.502.800
2008-11-0300:00:002,042,071,982,0221.730.300
2008-11-0400:00:002,042,222,032,2231.947.200
2008-11-0500:00:002,292,492,162,4535.446.700
2008-11-0600:00:002,222,292,052,1046.978.300
2008-11-0700:00:002,032,182,022,1323.253.100
2008-11-1000:00:002,232,242,052,0618.119.900
2008-11-1100:00:002,022,091,961,9818.176.100
2008-11-1200:00:002,042,041,851,8623.452.500
2008-11-1300:00:001,821,901,751,8523.073.700
2008-11-1400:00:001,941,961,771,7821.923.300
2008-11-1700:00:001,841,921,781,8218.331.500
2008-11-1800:00:001,951,971,851,9031.771.600
2008-11-1900:00:001,891,901,701,7033.064.400
2008-11-2000:00:001,631,641,521,5833.017.900
2008-11-2100:00:001,601,681,451,4840.916.300
2008-11-2400:00:001,551,641,521,6329.688.500
2008-11-2500:00:001,631,751,601,6624.862.400
2008-11-2600:00:001,661,741,621,6418.898.700
2008-11-2700:00:001,681,721,661,7116.354.200
2008-11-2800:00:001,711,731,641,6721.302.800
2008-12-0100:00:001,681,691,551,5518.045.100
2008-12-0200:00:001,521,661,501,6528.284.900
2008-12-0300:00:001,641,651,581,6418.564.300
2008-12-0400:00:001,621,671,571,6025.421.100
2008-12-0500:00:001,571,591,491,5121.989.000
2008-12-0800:00:001,621,681,591,6827.792.400
2008-12-0900:00:001,651,811,641,7936.705.200
2008-12-1000:00:001,801,901,771,9029.739.700
2008-12-1100:00:001,901,981,821,8530.432.800
2008-12-1200:00:001,651,751,561,6451.566.100
2008-12-1500:00:001,661,691,581,6224.407.800
2008-12-1600:00:001,611,701,591,7024.664.100
2008-12-1700:00:001,731,741,601,6224.987.300
2008-12-1800:00:001,621,641,571,5817.479.100
2008-12-1900:00:001,561,611,531,5723.608.100
2008-12-2200:00:001,551,561,501,5014.966.600
2008-12-2300:00:001,501,531,481,519.334.700
2008-12-2400:00:001,521,581,521,525.752.200
2008-12-2900:00:001,551,571,511,537.185.900
2008-12-3000:00:001,541,551,511,527.732.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters