Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:0012,1112,5512,1112,5521.743.400
2006-03-2300:00:0012,6212,9612,6112,8523.580.000
2006-03-2400:00:0012,8713,4912,7213,0563.402.100
2006-03-2700:00:0013,1013,1912,7512,8014.660.200
2006-03-2800:00:0012,7813,0512,7712,9311.825.500
2006-03-2900:00:0013,0013,0412,7812,9010.607.600
2006-03-3000:00:0013,0013,0312,7612,9614.006.800
2006-03-3100:00:0012,9612,9612,6012,7710.502.100
2006-04-0300:00:0013,6013,8213,3213,3841.554.600
2006-04-0400:00:0013,4213,5813,0413,0718.048.000
2006-04-0500:00:0013,0913,4213,0313,3516.251.800
2006-04-0600:00:0013,3913,5013,3113,5014.267.600
2006-04-0700:00:0013,5413,5613,0313,0513.891.700
2006-04-1000:00:0013,0813,0912,7712,8610.071.600
2006-04-1100:00:0012,8112,8212,5012,5913.762.300
2006-04-1200:00:0012,4612,6512,3112,5311.450.900
2006-04-1300:00:0012,5012,7112,3812,668.288.500
2006-04-1400:00:0012,6612,6612,6612,660
2006-04-1700:00:0012,6612,6612,6612,660
2006-04-1800:00:0012,6012,6012,3212,458.877.800
2006-04-1900:00:0012,6712,7912,5812,6811.577.100
2006-04-2000:00:0012,6112,9012,5812,789.759.500
2006-04-2100:00:0012,7912,8312,5212,709.179.800
2006-04-2400:00:0012,6412,6712,4112,508.289.200
2006-04-2500:00:0012,5812,6012,3312,4714.672.400
2006-04-2600:00:0012,4712,5812,4712,488.749.200
2006-04-2700:00:0012,1412,1511,5511,6346.419.700
2006-04-2800:00:0011,6211,6211,2311,4320.635.400
2006-05-0100:00:0011,4311,4311,4311,430
2006-05-0200:00:0011,4511,6611,4511,5411.241.000
2006-05-0300:00:0011,5511,5911,2111,2319.676.700
2006-05-0400:00:0011,3211,4111,1011,3811.327.700
2006-05-0500:00:0011,3211,5311,2911,469.460.500
2006-05-0800:00:0011,5211,5811,3111,318.090.900
2006-05-0900:00:0011,3511,4211,0811,1912.139.400
2006-05-1000:00:0011,1211,3411,0611,1211.773.100
2006-05-1100:00:0011,1611,2710,7210,7718.425.500
2006-05-1200:00:0010,7410,7910,4310,5019.905.500
2006-05-1500:00:0010,4910,7410,3210,5918.133.000
2006-05-1600:00:0010,6910,8710,5510,7913.510.600
2006-05-1700:00:0010,8210,8310,2110,2217.300.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters