Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:0010,8510,9610,8310,965.779.100
2006-12-2800:00:0011,0011,0610,8610,9110.680.100
2006-12-2900:00:0010,9311,0010,9010,905.744.400
2007-01-0100:00:0010,9010,9010,9010,900
2007-01-0200:00:0011,0411,2211,0211,1813.686.700
2007-01-0300:00:0011,1911,6911,1511,6527.722.900
2007-01-0400:00:0011,6011,6711,4311,5222.089.000
2007-01-0500:00:0011,3911,4911,3011,3313.712.300
2007-01-0800:00:0011,3511,5411,2611,3312.563.400
2007-01-0900:00:0011,4311,7011,3711,5416.345.900
2007-01-1000:00:0011,4411,6011,2611,5019.407.700
2007-01-1100:00:0011,5811,8611,5511,8623.234.100
2007-01-1200:00:0011,7811,7911,5111,6616.856.900
2007-01-1500:00:0011,6411,7411,4511,6315.317.800
2007-01-1600:00:0011,6311,6711,3611,3920.269.900
2007-01-1700:00:0011,4611,6011,3211,3712.722.900
2007-01-1800:00:0011,3811,4711,1211,1818.479.000
2007-01-1900:00:0011,1011,2310,9911,2018.267.200
2007-01-2200:00:0011,2011,2310,9110,9515.782.900
2007-01-2300:00:009,9610,059,6010,02127.044.400
2007-01-2400:00:0010,0410,169,9010,1029.415.200
2007-01-2500:00:0010,1010,199,9910,0916.980.100
2007-01-2600:00:0010,0210,059,869,9917.337.700
2007-01-2900:00:0010,0110,1910,0110,0813.778.900
2007-01-3000:00:0010,0610,099,9310,0514.045.300
2007-01-3100:00:009,969,999,809,8915.120.600
2007-02-0100:00:0010,0010,029,849,8715.759.800
2007-02-0200:00:009,889,909,739,7715.492.600
2007-02-0500:00:009,769,959,709,8614.228.200
2007-02-0600:00:009,859,999,849,9115.099.700
2007-02-0700:00:009,9610,089,919,9919.479.500
2007-02-0800:00:0010,0210,189,8610,1525.798.700
2007-02-0900:00:0010,5010,5810,1110,1433.172.100
2007-02-1200:00:0010,1610,2210,0410,0615.533.600
2007-02-1300:00:0010,0810,169,919,9714.973.600
2007-02-1400:00:0010,0410,109,9810,0812.043.400
2007-02-1500:00:0010,0710,149,9310,0312.350.900
2007-02-1600:00:009,9510,059,949,979.138.100
2007-02-1900:00:009,9610,009,939,996.048.200
2007-02-2000:00:009,979,989,849,966.848.700
2007-02-2100:00:009,9910,069,879,899.381.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters