Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:007,107,416,987,3521.045.800
2007-10-0400:00:007,287,287,167,2113.357.000
2007-10-0500:00:007,107,216,957,1520.851.300
2007-10-0800:00:007,157,177,047,0611.410.100
2007-10-0900:00:007,057,157,027,0910.925.900
2007-10-1000:00:007,067,136,967,0012.537.000
2007-10-1100:00:006,987,056,937,0115.190.800
2007-10-1200:00:006,927,086,807,0722.280.500
2007-10-1500:00:007,057,056,896,9013.274.500
2007-10-1600:00:006,696,736,396,5941.587.700
2007-10-1700:00:006,616,906,536,6523.056.900
2007-10-1800:00:006,636,656,466,4818.377.200
2007-10-1900:00:006,476,596,456,5212.990.700
2007-10-2200:00:006,406,456,366,3917.767.400
2007-10-2300:00:006,456,576,426,5113.059.200
2007-10-2400:00:006,656,756,446,4523.763.600
2007-10-2500:00:006,516,536,406,5016.202.700
2007-10-2600:00:006,556,566,466,5112.522.200
2007-10-2900:00:006,506,686,486,6414.822.000
2007-10-3000:00:006,676,676,556,6311.186.200
2007-10-3100:00:006,856,916,636,7031.503.100
2007-11-0100:00:006,656,676,346,3426.401.300
2007-11-0200:00:006,296,316,206,2718.553.000
2007-11-0500:00:006,246,256,186,229.634.400
2007-11-0600:00:006,206,266,056,2117.350.400
2007-11-0700:00:006,176,195,976,0024.589.700
2007-11-0800:00:005,886,005,845,8520.948.100
2007-11-0900:00:005,855,955,575,6223.549.700
2007-11-1200:00:005,565,655,515,6115.954.300
2007-11-1300:00:005,585,675,545,6314.533.800
2007-11-1400:00:005,895,955,765,8628.683.300
2007-11-1500:00:005,825,845,665,6918.355.100
2007-11-1600:00:005,665,665,505,5216.895.200
2007-11-1900:00:005,525,595,275,3121.889.200
2007-11-2000:00:005,375,395,225,2827.116.600
2007-11-2100:00:005,195,204,914,9638.118.700
2007-11-2200:00:005,005,024,914,9715.853.700
2007-11-2300:00:004,995,114,965,0914.139.200
2007-11-2600:00:005,205,235,065,0814.056.600
2007-11-2700:00:005,025,144,995,0518.052.700
2007-11-2800:00:005,115,305,045,2921.700.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters