Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:008,268,508,218,4529.937.800
2007-08-0900:00:008,488,688,328,4640.267.900
2007-08-1000:00:008,318,568,048,0438.216.900
2007-08-1300:00:008,318,188,018,1326.273.200
2007-08-1400:00:008,058,158,038,0814.337.200
2007-08-1500:00:008,018,097,968,0020.909.500
2007-08-1600:00:007,917,927,567,7036.265.600
2007-08-1700:00:007,757,977,607,7332.559.300
2007-08-2000:00:007,857,957,817,8715.655.100
2007-08-2100:00:007,917,987,787,8714.368.400
2007-08-2200:00:007,898,087,888,0618.418.600
2007-08-2300:00:008,118,188,088,1015.062.700
2007-08-2400:00:008,038,118,008,077.256.200
2007-08-2700:00:008,108,108,018,045.537.000
2007-08-2800:00:008,028,067,907,9112.773.000
2007-08-2900:00:007,857,967,827,9311.867.200
2007-08-3000:00:008,018,037,927,9915.458.800
2007-08-3100:00:008,038,117,978,0316.272.200
2007-09-0300:00:008,038,117,938,087.793.100
2007-09-0400:00:008,078,087,988,0714.419.800
2007-09-0500:00:008,048,057,757,7624.153.600
2007-09-0600:00:007,827,887,747,8218.667.800
2007-09-0700:00:007,797,867,387,4328.895.500
2007-09-1000:00:007,447,527,337,3421.961.000
2007-09-1100:00:007,407,467,297,3027.052.700
2007-09-1200:00:007,307,367,137,2527.022.800
2007-09-1300:00:006,606,776,246,62116.170.300
2007-09-1400:00:006,596,636,426,5033.499.600
2007-09-1700:00:006,466,476,116,1637.550.500
2007-09-1800:00:006,176,406,156,3530.531.400
2007-09-1900:00:006,516,576,356,5725.608.200
2007-09-2000:00:006,486,506,326,3818.219.600
2007-09-2100:00:006,376,486,356,4524.121.300
2007-09-2400:00:006,406,496,336,4014.216.700
2007-09-2500:00:006,406,576,356,5519.544.000
2007-09-2600:00:006,616,726,586,7219.112.300
2007-09-2700:00:006,826,996,766,9023.196.600
2007-09-2800:00:006,987,496,937,2052.053.400
2007-10-0100:00:007,147,166,887,0224.755.700
2007-10-0200:00:007,107,217,037,1817.535.500
2007-10-0300:00:007,107,416,987,3521.045.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters