Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:009,8310,019,789,9515.773.000
2007-06-1400:00:0010,0710,109,8810,0318.996.700
2007-06-1500:00:0010,0210,1910,0110,1225.724.700
2007-06-1800:00:0010,1210,2010,0410,1415.003.600
2007-06-1900:00:0010,1310,3510,1210,2221.196.300
2007-06-2000:00:0010,2410,4710,2410,4120.542.300
2007-06-2100:00:0010,3410,5210,3210,4322.065.000
2007-06-2200:00:0010,4010,4910,3410,4113.405.300
2007-06-2500:00:0010,2510,4110,1510,3215.186.100
2007-06-2600:00:0010,1810,3910,1810,2812.457.900
2007-06-2700:00:0010,2010,2910,1610,229.581.400
2007-06-2800:00:0010,3110,4610,2710,3610.980.200
2007-06-2900:00:0010,3210,4010,2710,388.610.600
2007-07-0200:00:0010,3310,5310,3210,4512.813.100
2007-07-0300:00:0010,5110,7210,5010,6920.222.500
2007-07-0400:00:0010,6910,7310,6110,665.882.300
2007-07-0500:00:0010,6410,7110,4510,599.661.400
2007-07-0600:00:0010,5610,6010,5110,585.397.100
2007-07-0900:00:0010,5610,6510,4910,609.444.700
2007-07-1000:00:0010,5710,6410,2510,3418.432.300
2007-07-1100:00:0010,2010,4610,0410,2826.510.500
2007-07-1200:00:0010,2810,3210,1110,1923.496.600
2007-07-1300:00:0010,3510,3610,2310,2812.866.300
2007-07-1600:00:0010,2410,3910,1210,3512.376.200
2007-07-1700:00:0010,3410,3910,2110,2611.554.200
2007-07-1800:00:0010,1510,2510,0610,0611.689.200
2007-07-1900:00:0010,1610,2610,1110,1816.491.200
2007-07-2000:00:0010,1710,209,859,9024.773.800
2007-07-2300:00:009,9210,089,9010,0414.098.400
2007-07-2400:00:009,9810,059,869,8614.832.700
2007-07-2500:00:009,8610,009,799,8819.555.600
2007-07-2600:00:009,929,969,699,6928.970.200
2007-07-2700:00:009,499,729,399,5227.357.800
2007-07-3000:00:009,529,669,509,5920.053.900
2007-07-3100:00:009,259,308,588,7093.982.100
2007-08-0100:00:008,448,648,358,5836.714.200
2007-08-0200:00:008,598,838,518,6732.076.200
2007-08-0300:00:008,658,678,298,3723.550.600
2007-08-0600:00:008,308,338,028,1031.318.400
2007-08-0700:00:008,118,228,078,1721.079.300
2007-08-0800:00:008,268,508,218,4529.937.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters