Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:009,9910,069,879,899.381.600
2007-02-2200:00:009,9710,019,799,8310.771.200
2007-02-2300:00:0010,1410,179,9910,0924.939.000
2007-02-2600:00:0010,0910,1410,0510,138.576.900
2007-02-2700:00:009,9810,059,759,8022.205.000
2007-02-2800:00:009,709,859,549,6526.714.700
2007-03-0100:00:009,619,679,169,3736.643.500
2007-03-0200:00:009,479,579,259,4118.855.500
2007-03-0500:00:009,239,309,059,2023.728.200
2007-03-0600:00:009,269,349,109,1417.040.100
2007-03-0700:00:009,209,209,029,0514.333.000
2007-03-0800:00:009,079,329,029,2616.342.300
2007-03-0900:00:009,279,309,139,2011.595.800
2007-03-1200:00:009,219,279,069,1312.461.600
2007-03-1300:00:009,119,239,079,1215.414.000
2007-03-1400:00:008,969,068,838,8621.278.100
2007-03-1500:00:009,029,088,919,0114.439.800
2007-03-1600:00:008,969,028,869,0022.465.000
2007-03-1900:00:009,029,068,828,9519.062.200
2007-03-2000:00:008,979,038,748,9718.041.800
2007-03-2100:00:008,868,908,648,8034.323.600
2007-03-2200:00:008,888,938,618,6836.710.700
2007-03-2300:00:008,648,738,518,7023.783.300
2007-03-2600:00:008,689,238,638,9051.180.400
2007-03-2700:00:008,999,058,768,8527.642.000
2007-03-2800:00:008,869,058,838,9131.150.500
2007-03-2900:00:008,919,008,858,9316.870.200
2007-03-3000:00:008,898,908,798,8114.155.100
2007-04-0200:00:008,808,888,768,8616.603.300
2007-04-0300:00:008,889,098,879,0916.195.100
2007-04-0400:00:009,149,349,109,3027.318.600
2007-04-0500:00:009,329,329,179,1911.630.800
2007-04-0600:00:009,199,199,199,190
2007-04-0900:00:009,199,199,199,190
2007-04-1000:00:009,299,369,239,3311.704.300
2007-04-1100:00:009,359,359,159,2214.005.700
2007-04-1200:00:009,239,339,109,2011.824.500
2007-04-1300:00:009,179,209,069,149.483.200
2007-04-1600:00:009,209,269,159,2313.938.800
2007-04-1700:00:009,199,419,199,3313.482.000
2007-04-1800:00:009,359,439,239,3516.386.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters