Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0010,6410,8110,5710,699.210.400
2006-01-2600:00:0010,7910,9210,7210,7911.307.600
2006-01-2700:00:0011,0411,0910,8310,999.961.800
2006-01-3000:00:0011,0111,2510,8110,8411.360.400
2006-01-3100:00:0010,9411,0210,8210,859.693.700
2006-02-0100:00:0011,0411,2410,9811,2119.723.100
2006-02-0200:00:0011,6811,9411,5311,5851.698.300
2006-02-0300:00:0011,8111,8111,4311,5616.169.600
2006-02-0600:00:0011,5311,6911,3811,5711.733.300
2006-02-0700:00:0011,6011,6511,3611,4311.544.000
2006-02-0800:00:0011,3611,8911,3611,8518.255.500
2006-02-0900:00:0011,9212,0111,8311,9614.644.600
2006-02-1000:00:0012,0012,0211,8711,9211.939.300
2006-02-1300:00:0011,8311,9611,7711,907.986.800
2006-02-1400:00:0011,8811,9211,7211,859.521.700
2006-02-1500:00:0011,9011,9011,6511,759.056.300
2006-02-1600:00:0011,8211,8811,6911,8710.343.000
2006-02-1700:00:0011,8611,8811,7211,807.449.800
2006-02-2000:00:0011,7111,7411,5411,685.214.400
2006-02-2100:00:0011,5511,6611,3511,4315.123.700
2006-02-2200:00:0011,3811,4611,2611,409.927.800
2006-02-2300:00:0011,4411,5711,3511,5210.146.600
2006-02-2400:00:0011,5711,5811,3411,357.235.600
2006-02-2700:00:0011,4211,4311,1611,2612.709.500
2006-02-2800:00:0011,2611,5311,2311,3015.102.600
2006-03-0100:00:0011,2811,5911,2311,5612.420.300
2006-03-0200:00:0011,7511,8911,6111,7014.801.000
2006-03-0300:00:0011,6511,7811,4911,7310.833.200
2006-03-0600:00:0011,7411,8711,6711,8512.508.200
2006-03-0700:00:0011,7211,7811,5311,679.657.700
2006-03-0800:00:0011,8211,8211,3811,547.818.800
2006-03-0900:00:0011,6511,6711,5111,648.485.000
2006-03-1000:00:0011,5811,7111,4611,717.327.000
2006-03-1300:00:0011,7211,8511,6511,806.099.900
2006-03-1400:00:0011,7512,0911,7311,9112.996.600
2006-03-1500:00:0012,0512,1411,8911,9811.558.400
2006-03-1600:00:0012,1112,1611,9412,1314.611.200
2006-03-1700:00:0012,1212,2011,8911,9821.118.500
2006-03-2000:00:0012,0512,1512,0312,079.501.000
2006-03-2100:00:0012,0912,1811,8712,1810.746.200
2006-03-2200:00:0012,1112,5512,1112,5521.743.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters