Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1100:00:003,723,743,373,3839.138.100
2008-07-1400:00:003,433,473,333,4117.520.400
2008-07-1500:00:003,353,433,293,3624.341.500
2008-07-1600:00:003,393,553,333,5122.406.900
2008-07-1700:00:003,583,713,513,5725.872.400
2008-07-1800:00:003,523,833,503,7530.110.700
2008-07-2100:00:003,783,923,713,8420.635.900
2008-07-2200:00:003,773,833,623,7420.993.700
2008-07-2300:00:003,833,903,803,8719.080.600
2008-07-2400:00:003,833,983,803,9117.125.200
2008-07-2500:00:003,803,983,783,9417.607.300
2008-07-2800:00:003,923,933,813,8314.567.100
2008-07-2900:00:003,954,063,813,9140.764.000
2008-07-3000:00:003,954,023,853,8532.074.000
2008-07-3100:00:003,883,933,803,8722.055.100
2008-08-0100:00:003,834,013,793,8918.179.300
2008-08-0400:00:003,883,953,863,8916.084.000
2008-08-0500:00:003,934,073,924,0219.427.100
2008-08-0600:00:004,094,234,054,2124.040.500
2008-08-0700:00:004,164,214,074,0718.294.200
2008-08-0800:00:004,034,154,014,1412.736.000
2008-08-1100:00:004,174,244,144,2310.496.800
2008-08-1200:00:004,204,414,204,3619.609.800
2008-08-1300:00:004,324,364,104,1018.566.700
2008-08-1400:00:004,114,184,054,1212.665.700
2008-08-1500:00:004,154,244,144,209.872.900
2008-08-1800:00:004,194,194,064,0911.448.500
2008-08-1900:00:004,014,043,933,9413.680.700
2008-08-2000:00:003,953,993,843,8616.588.300
2008-08-2100:00:003,843,853,743,7818.914.900
2008-08-2200:00:003,823,983,793,9616.119.800
2008-08-2500:00:003,974,013,913,9111.017.500
2008-08-2600:00:003,874,143,864,0919.456.200
2008-08-2700:00:004,164,364,114,1234.371.500
2008-08-2800:00:004,164,374,164,3431.838.700
2008-08-2900:00:004,364,424,114,1542.892.700
2008-09-0100:00:004,174,324,174,3019.834.300
2008-09-0200:00:004,204,284,064,1545.219.500
2008-09-0300:00:004,134,133,963,9731.233.100
2008-09-0400:00:003,953,993,773,7734.847.100
2008-09-0500:00:003,743,803,633,6629.539.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters