Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0500:00:003,743,803,633,6629.539.300
2008-09-0800:00:003,873,893,653,7123.446.800
2008-09-0900:00:003,753,773,653,6716.685.400
2008-09-1000:00:003,653,693,563,6124.233.000
2008-09-1100:00:003,603,623,483,5322.018.300
2008-09-1200:00:003,603,613,503,5817.321.000
2008-09-1500:00:003,453,603,403,5932.600.000
2008-09-1600:00:003,503,543,353,4439.919.600
2008-09-1700:00:003,523,523,143,1542.641.300
2008-09-1800:00:003,123,232,922,9838.349.600
2008-09-1900:00:003,193,192,983,0099.455.500
2008-09-2200:00:003,003,132,842,9331.228.700
2008-09-2300:00:002,933,022,872,8730.326.900
2008-09-2400:00:002,953,052,942,9834.323.500
2008-09-2500:00:003,013,103,013,0632.451.200
2008-09-2600:00:003,013,022,892,9315.584.800
2008-09-2900:00:002,932,932,522,6131.509.800
2008-09-3000:00:002,542,742,532,7029.425.500
2008-10-0100:00:002,742,912,672,8124.468.200
2008-10-0200:00:002,822,992,772,8126.066.600
2008-10-0300:00:002,832,842,602,6729.579.700
2008-10-0600:00:002,532,562,262,2830.829.400
2008-10-0700:00:002,352,402,202,2431.262.200
2008-10-0800:00:002,102,271,962,0344.318.300
2008-10-0900:00:002,082,161,982,0027.223.200
2008-10-1000:00:001,751,891,631,7162.248.300
2008-10-1300:00:001,991,991,851,9435.793.000
2008-10-1400:00:002,172,352,102,1551.597.600
2008-10-1500:00:002,132,131,801,8043.318.900
2008-10-1600:00:001,711,951,671,8145.920.100
2008-10-1700:00:002,002,001,821,8832.747.600
2008-10-2000:00:002,022,071,952,0328.502.100
2008-10-2100:00:002,112,131,962,0120.963.800
2008-10-2200:00:001,952,001,861,8817.351.400
2008-10-2300:00:001,881,911,771,8022.843.700
2008-10-2400:00:001,681,691,441,6264.484.900
2008-10-2700:00:001,521,621,491,5232.929.000
2008-10-2800:00:001,571,601,491,5029.626.200
2008-10-2900:00:001,601,691,551,6937.922.300
2008-10-3000:00:001,952,101,882,0255.634.500
2008-10-3100:00:001,992,051,882,0136.502.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters