Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:009,359,439,239,3516.386.500
2007-04-1900:00:009,199,409,169,3522.970.500
2007-04-2000:00:009,359,359,239,3519.693.400
2007-04-2300:00:009,349,409,249,3011.048.300
2007-04-2400:00:009,129,889,009,6267.627.400
2007-04-2500:00:009,809,989,699,8527.669.200
2007-04-2600:00:009,869,909,669,8019.070.000
2007-04-2700:00:009,829,829,669,7213.532.100
2007-04-3000:00:009,679,749,669,699.479.000
2007-05-0100:00:009,699,699,699,690
2007-05-0200:00:009,869,869,749,7920.020.800
2007-05-0300:00:009,839,909,679,8412.962.800
2007-05-0400:00:009,869,959,789,9214.146.500
2007-05-0700:00:009,939,939,759,778.610.500
2007-05-0800:00:009,759,799,699,7710.365.400
2007-05-0900:00:009,759,799,659,7311.588.600
2007-05-1000:00:009,759,889,679,7211.935.400
2007-05-1100:00:009,6010,159,589,9439.179.700
2007-05-1400:00:0010,0210,129,929,9217.996.700
2007-05-1500:00:009,859,939,779,9218.541.200
2007-05-1600:00:009,819,929,739,7513.739.400
2007-05-1700:00:009,839,959,829,8411.082.300
2007-05-1800:00:009,8010,129,8010,0618.566.200
2007-05-2100:00:0010,0910,1410,0210,089.347.300
2007-05-2200:00:0010,0910,179,9910,138.403.600
2007-05-2300:00:0010,1510,5410,1010,4129.282.700
2007-05-2400:00:0010,3110,7110,2210,3226.181.400
2007-05-2500:00:0010,2410,3710,1710,2713.810.900
2007-05-2800:00:0010,2410,3610,2410,342.092.900
2007-05-2900:00:0010,3910,4210,2310,2910.544.700
2007-05-3000:00:0010,1810,2310,0310,1717.487.800
2007-05-3100:00:0010,4310,5010,3110,3518.346.300
2007-06-0100:00:0010,4010,4310,3110,4012.207.100
2007-06-0400:00:0010,3610,4010,1810,2615.556.400
2007-06-0500:00:0010,1610,2710,1010,1115.761.800
2007-06-0600:00:0010,1410,2310,0010,0020.917.400
2007-06-0700:00:0010,0510,099,769,7729.773.500
2007-06-0800:00:009,809,979,709,8727.040.500
2007-06-1100:00:009,9910,249,9510,0920.511.900
2007-06-1200:00:0010,0410,049,809,8816.241.300
2007-06-1300:00:009,8310,019,789,9515.773.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters