Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:004,844,854,754,8016.288.600
2008-05-1600:00:004,864,974,844,8817.001.800
2008-05-1900:00:004,834,864,764,8412.492.900
2008-05-2000:00:004,784,804,644,6521.343.700
2008-05-2100:00:004,684,694,584,6314.886.200
2008-05-2200:00:004,594,704,564,6816.586.300
2008-05-2300:00:004,664,684,474,4720.539.800
2008-05-2600:00:004,474,544,444,457.810.500
2008-05-2700:00:004,514,694,454,6420.686.400
2008-05-2800:00:004,704,854,684,7821.635.700
2008-05-2900:00:004,844,854,624,7321.131.100
2008-05-3000:00:004,774,904,764,8617.439.100
2008-06-0200:00:004,834,864,724,7416.817.200
2008-06-0300:00:004,724,914,714,8914.992.800
2008-06-0400:00:004,904,904,744,8018.206.500
2008-06-0500:00:004,824,854,744,7711.585.200
2008-06-0600:00:004,804,844,574,5717.195.400
2008-06-1000:00:004,374,404,284,3617.161.000
2008-06-1100:00:004,414,474,254,2616.631.100
2008-06-1200:00:004,264,284,084,2125.772.200
2008-06-1300:00:004,224,314,134,2915.940.100
2008-06-1600:00:004,384,384,264,3212.808.500
2008-06-1700:00:004,414,574,414,5525.739.600
2008-06-1800:00:004,544,554,394,3917.443.100
2008-06-1900:00:004,354,374,224,2415.270.900
2008-06-2000:00:004,264,273,974,0330.014.900
2008-06-2300:00:004,074,113,953,9718.172.000
2008-06-2400:00:003,954,013,853,9216.783.400
2008-06-2500:00:003,944,063,934,0317.307.000
2008-06-2600:00:003,974,073,893,9019.150.100
2008-06-2700:00:003,863,903,763,7822.210.300
2008-06-3000:00:003,833,893,783,8618.740.000
2008-07-0100:00:003,813,833,623,6923.511.100
2008-07-0200:00:003,703,833,683,6815.026.500
2008-07-0300:00:003,623,723,523,7023.939.500
2008-07-0400:00:003,733,783,633,649.050.600
2008-07-0700:00:003,693,793,653,7615.211.700
2008-07-0800:00:003,663,693,563,6421.236.700
2008-07-0900:00:003,693,853,693,8019.870.300
2008-07-1000:00:003,723,783,673,6919.624.100
2008-07-1100:00:003,723,743,373,3839.138.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters