Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:0010,8210,8310,2110,2217.300.500
2006-05-1800:00:0010,3510,4610,1510,2817.826.700
2006-05-1900:00:0010,2110,4410,2110,3611.369.200
2006-05-2200:00:0010,3510,369,9310,1817.707.000
2006-05-2300:00:0010,1310,5510,1210,4012.255.300
2006-05-2400:00:0010,4110,4810,1910,359.670.100
2006-05-2500:00:0010,3610,4310,2010,396.981.700
2006-05-2600:00:0010,5210,6510,4010,5610.068.800
2006-05-2900:00:0010,5810,6510,5010,573.008.400
2006-05-3000:00:0010,5710,6210,1610,2210.410.400
2006-05-3100:00:0010,1910,4010,1110,3812.434.200
2006-06-0100:00:0010,3010,4010,1510,3913.578.200
2006-06-0200:00:0010,5510,7010,2910,3412.842.700
2006-06-0500:00:0010,3710,3710,1510,206.740.600
2006-06-0600:00:0010,0510,089,859,9415.395.100
2006-06-0700:00:009,9810,059,729,9415.530.400
2006-06-0800:00:009,749,789,499,5321.256.800
2006-06-0900:00:009,809,839,649,739.175.800
2006-06-1200:00:009,769,849,529,609.407.700
2006-06-1300:00:009,389,409,179,3217.975.100
2006-06-1400:00:009,319,419,079,2812.891.900
2006-06-1500:00:009,359,739,359,6613.380.500
2006-06-1600:00:009,9810,089,629,6718.086.000
2006-06-1900:00:009,7610,089,769,8313.509.200
2006-06-2000:00:009,769,929,659,888.918.300
2006-06-2100:00:009,879,919,619,909.168.300
2006-06-2200:00:0010,0010,109,819,907.823.100
2006-06-2300:00:009,9310,009,849,994.737.800
2006-06-2600:00:0010,0310,049,869,905.928.400
2006-06-2700:00:009,979,979,689,747.832.500
2006-06-2800:00:009,679,809,559,666.679.200
2006-06-2900:00:009,779,899,629,875.931.900
2006-06-3000:00:0010,0310,059,809,9212.138.900
2006-07-0300:00:009,9110,089,9010,036.637.900
2006-07-0400:00:0010,0910,109,9310,053.735.000
2006-07-0500:00:0010,0010,029,879,935.677.700
2006-07-0600:00:009,979,979,839,956.605.400
2006-07-0700:00:009,849,889,689,828.962.500
2006-07-1000:00:009,779,869,689,785.479.900
2006-07-1100:00:009,359,419,159,2033.439.300
2006-07-1200:00:009,189,279,169,2215.521.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters