Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0067,0767,7066,7067,636.819.200
2005-11-2200:00:0067,3068,4867,2668,367.934.400
2005-11-2300:00:0068,3669,2068,1369,079.473.000
2005-11-2500:00:0069,3269,4068,5068,872.187.900
2005-11-2800:00:0068,9869,0968,0868,238.329.200
2005-11-2900:00:0068,4568,5867,8268,066.271.100
2005-11-3000:00:0068,1068,1067,1167,146.516.800
2005-12-0100:00:0067,3168,0267,3167,816.515.900
2005-12-0200:00:0067,6068,0066,8067,295.365.200
2005-12-0500:00:0067,1067,3166,0866,347.848.200
2005-12-0600:00:0066,9067,4966,2066,478.187.600
2005-12-0700:00:0066,7767,0865,5365,918.594.300
2005-12-0800:00:0066,0566,5065,7665,865.822.500
2005-12-0900:00:0066,1166,4565,5966,025.680.200
2005-12-1200:00:0066,1266,4565,6365,784.428.100
2005-12-1300:00:0065,6566,2565,3065,937.705.300
2005-12-1400:00:0065,9066,3465,6765,995.871.100
2005-12-1500:00:0066,1866,1865,3065,307.441.100
2005-12-1600:00:0065,5565,7164,9865,1510.451.400
2005-12-1900:00:0066,0066,8265,6565,827.767.100
2005-12-2000:00:0065,9966,1065,2265,425.709.100
2005-12-2100:00:0065,9066,8565,8166,447.130.300
2005-12-2200:00:0066,1467,9666,1167,908.890.500
2005-12-2300:00:0068,0068,2067,8468,103.654.600
2005-12-2700:00:0068,4068,8967,7567,955.617.300
2005-12-2800:00:0068,0068,5567,9968,414.460.200
2005-12-2900:00:0068,5269,2068,4669,105.891.800
2005-12-3000:00:0068,7069,1068,0168,234.897.800
2006-01-0300:00:0068,9469,6666,8469,628.763.800
2006-01-0400:00:0069,7970,3569,2669,726.198.700
2006-01-0500:00:0069,9070,0569,4369,813.941.900
2006-01-0600:00:0070,0070,2769,4070,115.743.500
2006-01-0900:00:0069,8569,9969,5769,785.848.100
2006-01-1000:00:0068,1870,6168,1870,406.424.400
2006-01-1100:00:0071,0071,0970,6070,836.693.000
2006-01-1200:00:0071,0071,0070,0570,265.289.300
2006-01-1300:00:0070,0070,9569,4070,056.390.900
2006-01-1700:00:0069,2669,3968,6069,046.709.000
2006-01-1800:00:0069,0569,3068,4168,616.984.900
2006-01-1900:00:0068,7068,7768,0068,107.013.200
2006-01-2000:00:0068,0868,0866,7066,7110.261.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters