Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0067,4067,8267,2567,704.025.600
2005-02-0800:00:0067,5568,0167,5167,735.364.300
2005-02-0900:00:0068,5069,4068,4469,319.880.500
2005-02-1000:00:0069,5572,9469,3972,5916.985.500
2005-02-1100:00:0072,4073,4672,2073,129.691.400
2005-02-1400:00:0072,0072,5070,3471,4914.415.200
2005-02-1500:00:0071,0072,0570,6171,857.837.500
2005-02-1600:00:0071,1571,4069,9070,607.170.700
2005-02-1700:00:0070,4070,5869,5969,686.959.600
2005-02-1800:00:0069,5069,6268,5068,937.891.700
2005-02-2200:00:0068,0068,6067,8467,907.720.800
2005-02-2300:00:0068,2369,0368,2368,655.242.500
2005-02-2400:00:0068,5568,7668,0068,196.222.900
2005-02-2500:00:0068,5068,5067,8068,357.311.800
2005-02-2800:00:0068,1568,1566,3066,8012.384.600
2005-03-0100:00:0066,8567,5166,5566,558.255.500
2005-03-0200:00:0066,3566,3564,9065,0614.523.900
2005-03-0300:00:0065,7565,7564,6064,9611.193.800
2005-03-0400:00:0064,9665,3264,3565,1010.648.100
2005-03-0700:00:0065,5567,1565,3065,827.578.500
2005-03-0800:00:0065,7567,2165,7166,749.160.100
2005-03-0900:00:0066,7467,2465,3565,607.521.200
2005-03-1000:00:0065,8066,4465,6166,126.004.000
2005-03-1100:00:0065,5065,5864,6164,718.492.900
2005-03-1400:00:0063,5564,3963,1563,8523.256.300
2005-03-1500:00:0063,5063,5161,4061,9227.178.400
2005-03-1600:00:0061,4063,4161,0262,9017.098.600
2005-03-1700:00:0062,9162,9560,7360,8014.839.300
2005-03-1800:00:0060,8060,8158,5459,7632.427.800
2005-03-2100:00:0058,6058,9057,7857,9021.482.300
2005-03-2200:00:0056,0057,4955,9156,2029.265.900
2005-03-2300:00:0055,9057,1555,8856,7022.665.600
2005-03-2400:00:0056,9057,0155,4055,6121.103.800
2005-03-2800:00:0054,5057,3754,1857,0227.136.900
2005-03-2900:00:0057,5059,6457,1158,2030.027.600
2005-03-3000:00:0057,5057,7556,6057,1625.261.300
2005-03-3100:00:0056,5056,7555,2055,4126.172.900
2005-04-0100:00:0055,0055,8050,1650,9570.367.100
2005-04-0400:00:0052,2554,7550,1553,3067.428.800
2005-04-0500:00:0054,1054,9052,7053,0024.345.200
2005-04-0600:00:0053,0053,6651,9152,9913.217.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters