Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0060,3660,9560,1560,905.034.800
2003-10-3000:00:0061,2561,7560,5060,605.923.200
2003-10-3100:00:0060,8561,6160,5960,835.273.200
2003-11-0300:00:0060,8562,1560,8561,804.473.700
2003-11-0400:00:0061,9561,9861,0861,234.648.100
2003-11-0500:00:0060,7560,8959,5160,035.861.700
2003-11-0600:00:0059,9060,0859,4659,874.846.400
2003-11-0700:00:0060,0060,1058,2558,288.046.900
2003-11-1000:00:0058,2859,6958,2859,386.885.900
2003-11-1100:00:0059,2059,8359,0859,573.623.400
2003-11-1200:00:0059,5059,7759,1259,583.467.000
2003-11-1300:00:0059,1059,3958,4959,174.920.400
2003-11-1400:00:0059,0459,2558,1058,315.005.800
2003-11-1700:00:0058,0058,3757,5258,294.444.800
2003-11-1800:00:0058,5558,6557,8057,855.334.000
2003-11-1900:00:0057,9558,3357,5658,093.918.100
2003-11-2000:00:0057,6557,9056,6356,765.909.500
2003-11-2100:00:0057,0057,2156,1656,596.501.100
2003-11-2400:00:0057,0057,5756,8557,406.473.000
2003-11-2500:00:0057,2557,8257,0457,185.386.300
2003-11-2600:00:0057,3058,5157,2458,454.759.300
2003-11-2800:00:0058,3558,4857,8557,952.078.000
2003-12-0100:00:0057,9559,4657,9559,165.996.100
2003-12-0200:00:0058,9559,2658,1558,315.736.400
2003-12-0300:00:0058,2459,9857,9358,046.990.300
2003-12-0400:00:0057,8559,0657,8558,925.928.700
2003-12-0500:00:0058,7059,5058,4258,633.746.300
2003-12-0800:00:0058,5559,1958,4059,053.421.000
2003-12-0900:00:0059,0060,1858,7959,916.967.700
2003-12-1000:00:0059,5059,9559,1859,685.280.300
2003-12-1100:00:0059,7561,1359,6460,845.756.800
2003-12-1200:00:0061,5062,3561,4162,127.290.400
2003-12-1500:00:0062,8563,6062,5662,908.844.500
2003-12-1600:00:0062,9564,3562,6764,187.732.000
2003-12-1700:00:0064,1664,1663,3563,954.827.900
2003-12-1800:00:0063,9564,8563,6564,805.423.700
2003-12-1900:00:0064,8064,8064,0064,576.854.100
2003-12-2200:00:0064,3564,8064,2764,645.098.500
2003-12-2300:00:0064,4064,9864,3164,903.790.700
2003-12-2400:00:0064,8265,0564,4164,831.788.700
2003-12-2600:00:0064,9065,1964,5964,71963.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters