Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0072,4674,7472,4674,404.271.400
2004-02-2600:00:0074,3574,6073,7274,423.972.400
2004-02-2700:00:0074,3074,6073,9974,005.013.600
2004-03-0100:00:0074,3574,5273,7574,093.691.700
2004-03-0200:00:0074,0974,2573,7173,925.262.100
2004-03-0300:00:0073,6074,7973,5974,704.583.600
2004-03-0400:00:0074,5775,1474,3574,983.164.700
2004-03-0500:00:0074,4575,2074,0574,285.009.100
2004-03-0800:00:0074,2074,2873,3373,613.275.400
2004-03-0900:00:0073,4073,5572,6073,004.664.700
2004-03-1000:00:0072,7572,9071,5871,915.419.600
2004-03-1100:00:0071,5072,2970,5970,857.439.100
2004-03-1200:00:0070,9571,9070,9271,615.497.500
2004-03-1500:00:0071,1071,2569,8370,067.447.800
2004-03-1600:00:0070,6571,3570,2470,505.303.000
2004-03-1700:00:0071,2073,2671,1773,015.569.600
2004-03-1800:00:0072,9573,5272,1573,414.878.000
2004-03-1900:00:0073,0573,3072,1072,104.431.800
2004-03-2200:00:0071,9571,9669,8070,697.494.700
2004-03-2300:00:0070,8071,2469,8370,005.616.800
2004-03-2400:00:0069,9070,1668,7069,326.917.500
2004-03-2500:00:0069,6070,5469,3070,414.851.500
2004-03-2600:00:0070,0570,6769,7570,194.084.700
2004-03-2900:00:0070,2871,9470,2871,563.913.100
2004-03-3000:00:0071,2571,9071,1071,723.465.900
2004-03-3100:00:0071,7271,8570,9871,355.252.400
2004-04-0100:00:0072,5573,7472,4173,329.233.000
2004-04-0200:00:0074,4074,5573,5274,305.608.500
2004-04-0500:00:0074,9075,9974,8575,996.168.500
2004-04-0600:00:0075,9976,3175,5775,826.244.000
2004-04-0700:00:0075,9576,8075,3476,2512.536.200
2004-04-0800:00:0076,9076,9775,7076,275.688.800
2004-04-1200:00:0076,6977,2076,5076,773.895.300
2004-04-1300:00:0077,3577,3675,0275,357.048.500
2004-04-1400:00:0075,6576,4774,6575,057.142.200
2004-04-1500:00:0075,2575,6773,8074,686.449.500
2004-04-1600:00:0075,1575,3073,8675,204.844.200
2004-04-1900:00:0075,1075,5174,4674,983.702.800
2004-04-2000:00:0075,4075,4773,0073,006.003.200
2004-04-2100:00:0072,9973,6272,2073,206.296.400
2004-04-2200:00:0073,0574,3771,5973,709.116.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters