Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0068,9069,1267,9568,417.255.400
2006-03-2100:00:0068,7268,7267,1067,338.675.400
2006-03-2200:00:0067,3368,0267,1867,894.946.500
2006-03-2300:00:0067,5467,7267,0167,164.963.900
2006-03-2400:00:0067,0067,7066,5067,435.525.200
2006-03-2700:00:0067,1267,4766,6467,155.614.600
2006-03-2800:00:0066,7667,1165,9266,038.268.400
2006-03-2900:00:0066,1566,4066,0066,188.711.000
2006-03-3000:00:0066,3466,3465,6266,078.367.500
2006-03-3100:00:0066,2666,7365,8966,097.362.600
2006-04-0300:00:0066,4066,4065,6065,677.403.200
2006-04-0400:00:0065,6766,1865,4066,076.729.400
2006-04-0500:00:0066,0766,5165,7265,956.715.200
2006-04-0600:00:0065,7065,9565,3565,446.200.600
2006-04-0700:00:0065,3565,3664,1564,388.698.200
2006-04-1000:00:0064,6264,7063,8064,196.464.200
2006-04-1100:00:0063,3964,5063,0563,397.933.900
2006-04-1200:00:0063,5063,8263,0563,395.303.600
2006-04-1300:00:0063,3963,6062,9263,405.382.500
2006-04-1700:00:0063,2063,5162,7562,926.077.800
2006-04-1800:00:0063,0263,5461,8963,488.858.100
2006-04-1900:00:0063,5064,1263,4763,665.499.600
2006-04-2000:00:0063,3563,8563,0363,705.827.700
2006-04-2100:00:0064,1564,2363,5263,815.769.300
2006-04-2400:00:0063,8464,4363,5464,284.714.200
2006-04-2500:00:0064,2964,6463,2163,646.185.600
2006-04-2600:00:0063,8764,0663,2764,045.672.100
2006-04-2700:00:0064,0465,4663,7064,947.728.300
2006-04-2800:00:0065,0065,7064,6365,257.750.200
2006-05-0100:00:0065,7565,8064,6064,696.067.500
2006-05-0200:00:0064,9065,5864,6065,325.260.000
2006-05-0300:00:0065,1065,4064,7965,015.625.700
2006-05-0400:00:0065,0165,6564,9564,985.417.800
2006-05-0500:00:0065,3765,3765,0165,146.268.300
2006-05-0800:00:0065,3065,6065,1565,345.984.100
2006-05-0900:00:0065,5566,3565,3566,217.687.000
2006-05-1000:00:0066,2166,7165,9166,549.309.400
2006-05-1100:00:0064,9065,1962,8563,1530.107.700
2006-05-1200:00:0062,8063,6562,3363,1813.065.400
2006-05-1500:00:0063,3064,0363,2563,888.028.300
2006-05-1600:00:0064,0064,5563,8064,055.773.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters