Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0045,7048,0245,5047,7012.283.500
2003-03-1400:00:0047,7449,3547,7048,969.735.600
2003-03-1700:00:0048,9751,4648,1951,4610.672.400
2003-03-1800:00:0051,7451,8150,2350,988.942.400
2003-03-1900:00:0050,9851,9450,9751,877.344.700
2003-03-2000:00:0051,6352,6950,7052,106.698.900
2003-03-2100:00:0053,2554,7852,4554,489.574.800
2003-03-2400:00:0054,2754,2751,7151,978.774.500
2003-03-2500:00:0052,1052,5051,0951,868.470.100
2003-03-2600:00:0052,0052,0050,8351,466.365.200
2003-03-2700:00:0050,7551,5050,1250,408.189.000
2003-03-2800:00:0050,1050,1849,5049,855.704.400
2003-03-3100:00:0048,8550,3048,4849,457.360.200
2003-04-0100:00:0049,4650,8149,4650,606.680.600
2003-04-0200:00:0052,3553,6051,7353,028.850.500
2003-04-0300:00:0053,8053,8552,3052,506.292.600
2003-04-0400:00:0052,9853,8552,5553,666.391.200
2003-04-0700:00:0055,5356,8454,0754,0910.355.200
2003-04-0800:00:0054,0954,4353,5053,656.104.400
2003-04-0900:00:0053,8854,9853,0053,096.533.300
2003-04-1000:00:0053,0953,7852,7653,145.116.200
2003-04-1100:00:0053,4054,0052,7553,034.504.700
2003-04-1400:00:0053,0453,7252,7553,716.785.000
2003-04-1500:00:0053,7153,9952,9053,985.605.500
2003-04-1600:00:0054,5054,8652,5052,877.976.900
2003-04-1700:00:0052,8753,7252,8553,645.625.200
2003-04-2100:00:0054,1554,9853,8254,504.711.300
2003-04-2200:00:0054,5057,0054,2756,9111.494.800
2003-04-2300:00:0057,0058,5056,8058,279.062.900
2003-04-2400:00:0058,2758,2754,6055,3711.970.000
2003-04-2500:00:0055,7555,9954,3554,755.896.900
2003-04-2800:00:0055,1557,1054,8656,725.859.900
2003-04-2900:00:0056,7257,2055,7456,576.197.600
2003-04-3000:00:0056,5858,3556,5857,957.901.100
2003-05-0100:00:0057,9558,1256,1057,296.345.100
2003-05-0200:00:0057,2957,8556,1457,766.609.900
2003-05-0500:00:0057,7658,4557,4057,585.273.500
2003-05-0600:00:0057,5858,2057,0057,505.687.100
2003-05-0700:00:0057,3057,4156,3556,557.210.800
2003-05-0800:00:0056,5656,5655,2355,466.584.000
2003-05-0900:00:0055,9556,4255,2056,254.723.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters